La bourse ferme dans 43 min
CAC 40
8 006,39 -85,47 (-1,06 %) Euro Stoxx 50
4 933,19 -56,69 (-1,14 %) Dow Jones
37 779,31 -681,61 (-1,77 %) EUR/USD
1,0719 +0,0018 (+0,17 %) Gold future
2 354,00 +15,60 (+0,67 %) Bitcoin EUR
59 255,75 -1 288,34 (-2,13 %)
Exact Sciences Corporation (EXAS)
NasdaqCM - NasdaqCM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 10:47AM EDT. Marché ouvert.
Prix d’exercice:65.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EXAS240517C00065000 | 2024-04-25 10:03AM EDT | 2024-05-17 | 1.40 | 1.45 | 1.65 | -1.35 | -49.09% | 11 | 1,170 | 59.81% |
| EXAS240621C00065000 | 2024-04-23 2:59PM EDT | 2024-06-21 | 5.10 | 2.70 | 3.10 | 0.00 | - | 2 | 360 | 53.30% |
| EXAS240719C00065000 | 2024-04-23 3:22PM EDT | 2024-07-19 | 5.84 | 3.80 | 4.00 | 0.00 | - | 30 | 291 | 52.81% |
| EXAS241018C00065000 | 2024-04-22 11:00AM EDT | 2024-10-18 | 7.60 | 6.30 | 6.80 | 0.00 | - | 3 | 13 | 53.05% |
| EXAS250117C00065000 | 2024-04-19 3:33PM EDT | 2025-01-17 | 9.27 | 8.50 | 8.90 | 0.00 | - | 3 | 62 | 53.72% |
| EXAS260116C00065000 | 2024-04-02 11:27AM EDT | 2026-01-16 | 28.70 | 13.80 | 14.80 | 0.00 | - | 1 | 32 | 53.13% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EXAS240517P00065000 | 2024-04-24 1:38PM EDT | 2024-05-17 | 3.80 | 6.20 | 6.50 | 0.00 | - | 15 | 1,497 | 44.97% |
| EXAS240621P00065000 | 2024-04-24 1:20PM EDT | 2024-06-21 | 5.30 | 7.30 | 7.70 | 0.00 | - | 4 | 57 | 43.38% |
| EXAS240719P00065000 | 2024-04-24 1:04PM EDT | 2024-07-19 | 6.00 | 8.00 | 8.30 | 0.00 | - | 3 | 67 | 41.28% |
| EXAS241018P00065000 | 2024-04-22 10:02AM EDT | 2024-10-18 | 9.40 | 8.50 | 10.50 | 0.00 | - | 1 | 65 | 42.57% |
| EXAS250117P00065000 | 2024-04-04 10:44AM EDT | 2025-01-17 | 8.73 | 11.10 | 11.70 | 0.00 | - | 13 | 147 | 40.56% |
| EXAS260116P00065000 | 2024-04-04 10:44AM EDT | 2026-01-16 | 12.99 | 14.20 | 15.00 | 0.00 | - | 13 | 18 | 37.04% |
