Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EXAS240517C00055000 | 2024-04-19 10:24AM EDT | 2024-05-17 | 8.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
EXAS240621C00055000 | 2024-04-01 10:50AM EDT | 2024-06-21 | 17.49 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
EXAS240719C00055000 | 2024-03-28 10:32AM EDT | 2024-07-19 | 18.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
EXAS241018C00055000 | 2024-03-07 11:29AM EDT | 2024-10-18 | 12.65 | 19.30 | 20.80 | 0.00 | - | - | 1 | 96.84% |
EXAS250117C00055000 | 2024-04-18 3:22PM EDT | 2025-01-17 | 15.91 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
EXAS260116C00055000 | 2024-03-04 10:55AM EDT | 2026-01-16 | 20.43 | 29.50 | 33.50 | 0.00 | - | 1 | 3 | 93.25% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EXAS240517P00055000 | 2024-04-24 10:22AM EDT | 2024-05-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
EXAS240621P00055000 | 2024-04-24 9:53AM EDT | 2024-06-21 | 1.48 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
EXAS240719P00055000 | 2024-04-23 11:04AM EDT | 2024-07-19 | 2.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
EXAS241018P00055000 | 2024-04-23 1:31PM EDT | 2024-10-18 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
EXAS250117P00055000 | 2024-04-17 12:25PM EDT | 2025-01-17 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
EXAS260116P00055000 | 2024-04-15 3:10PM EDT | 2026-01-16 | 8.00 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 3.13% |