Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EXAS240419C00100000 | 2024-04-05 10:04AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 898 | 368.75% |
EXAS240719C00100000 | 2024-04-19 11:02AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.20 | -0.35 | -70.00% | 30 | 87 | 50.98% |
EXAS241018C00100000 | 2024-04-18 9:54AM EDT | 2024-10-18 | 0.95 | 0.70 | 1.00 | 0.00 | - | 1 | 3 | 49.90% |
EXAS250117C00100000 | 2024-04-19 12:09PM EDT | 2025-01-17 | 1.65 | 1.50 | 1.75 | -0.20 | -10.81% | 3 | 677 | 47.36% |
EXAS260116C00100000 | 2024-04-16 10:53AM EDT | 2026-01-16 | 7.33 | 5.40 | 6.10 | 0.00 | - | 3 | 21 | 48.37% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EXAS240419P00100000 | 2024-04-03 3:46PM EDT | 2024-04-19 | 27.70 | 36.60 | 41.50 | 0.00 | - | 24 | 0 | 337.50% |
EXAS250117P00100000 | 2024-04-09 3:35PM EDT | 2025-01-17 | 28.00 | 36.80 | 41.50 | 0.00 | - | 1 | 26 | 52.59% |