La bourse ferme dans 5 h 46 min
CAC 40
8 048,67 -43,19 (-0,53 %) Euro Stoxx 50
4 968,12 -21,76 (-0,44 %) Dow Jones
38 460,92 -42,77 (-0,11 %) EUR/USD
1,0730 +0,0029 (+0,27 %) Gold future
2 337,60 -0,80 (-0,03 %) Bitcoin EUR
59 574,25 -2 279,57 (-3,69 %)
Exact Sciences Corporation (EXAS)
NasdaqCM - NasdaqCM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
17 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.03 | 0.00 | - | - | 0 |
| 25.00 | 0.00 | - | 2 | 0 | 37.50 | 0.05 | 0.00 | - | 15 | 0 |
| - | - | - | - | - | 40.00 | 0.05 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 42.50 | 0.26 | 0.00 | - | 1 | 0 |
| 26.00 | 0.00 | - | 4 | 0 | 45.00 | 0.16 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 47.50 | 0.15 | 0.00 | - | 1 | 0 |
| 21.60 | 0.00 | - | 4 | 0 | 50.00 | 0.20 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 52.50 | 0.31 | 0.00 | - | 2 | 0 |
| 8.00 | 0.00 | - | 2 | 0 | 55.00 | 0.60 | 0.00 | - | 6 | 0 |
| 6.90 | 0.00 | - | 1 | 0 | 57.50 | 1.06 | 0.00 | - | 6 | 0 |
| 6.50 | 0.00 | - | 6 | 0 | 60.00 | 1.60 | 0.00 | - | 11 | 0 |
| 4.30 | 0.00 | - | 35 | 0 | 62.50 | 2.75 | 0.00 | - | 15 | 0 |
| 2.75 | 0.00 | - | 89 | 0 | 65.00 | 3.80 | 0.00 | - | 15 | 0 |
| 1.95 | 0.00 | - | 15 | 0 | 67.50 | 5.60 | 0.00 | - | 4 | 0 |
| 1.20 | 0.00 | - | 47 | 0 | 70.00 | 10.18 | 0.00 | - | 9 | 0 |
| 0.95 | 0.00 | - | 1 | 0 | 72.50 | 12.23 | 0.00 | - | 2 | 0 |
| 0.55 | 0.00 | - | 17 | 0 | 75.00 | 10.20 | 0.00 | - | 2 | 0 |
| 0.30 | 0.00 | - | 1 | 0 | 77.50 | 13.20 | 0.00 | - | 3 | 0 |
| 0.22 | 0.00 | - | 3 | 0 | 80.00 | 7.70 | 0.00 | - | 36 | 0 |
| 0.15 | 0.00 | - | 9 | 0 | 82.50 | 17.90 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 2 | 0 | 85.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 0 | 90.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 3 | 0 | 95.00 | - | - | - | - | - |
