La bourse est fermée

Exact Sciences Corporation (EXAS)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
77,47+2,58 (+3,45 %)
À la clôture : 4:00PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour25 septembre 2020
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
EXAS200925C000600002020-09-02 1:42PM EDT60.0017.3115.1518.700.00-50174.80%
EXAS200925C000650002020-09-02 1:42PM EDT65.0012.8110.1014.400.00-50160.74%
EXAS200925C000715002020-09-02 1:41PM EDT71.508.054.207.600.00-3395.17%
EXAS200925C000720002020-09-02 1:41PM EDT72.007.703.957.200.00-3393.70%
EXAS200925C000740002020-09-10 2:18PM EDT74.003.602.515.650.00-1587.45%
EXAS200925C000750002020-09-15 3:59PM EDT75.003.302.024.850.00-71982.57%
EXAS200925C000760002020-09-15 11:46AM EDT76.003.052.723.850.00-5658.55%
EXAS200925C000770002020-09-18 3:17PM EDT77.001.850.653.75-0.15-7.50%13482.32%
EXAS200925C000780002020-09-18 3:45PM EDT78.001.601.052.15+0.64+66.67%9556.01%
EXAS200925C000790002020-09-18 3:53PM EDT79.001.110.761.50+0.50+81.97%231750.44%
EXAS200925C000800002020-09-18 3:24PM EDT80.000.860.841.05+0.38+79.17%4910147.71%
EXAS200925C000810002020-09-18 3:01PM EDT81.000.620.492.17-1.63-72.44%2162.65%
EXAS200925C000820002020-09-14 1:44PM EDT82.001.030.350.850.00-54756.45%
EXAS200925C000825002020-09-18 12:08PM EDT82.500.400.001.40-0.16-28.57%16155.03%
EXAS200925C000830002020-09-16 10:14AM EDT83.000.500.211.110.00-21756.74%
EXAS200925C000840002020-08-24 12:03AM EDT84.000.160.150.450.00-1154.88%
EXAS200925C000850002020-09-15 10:29AM EDT85.000.450.060.180.00-32846.78%
EXAS200925C000860002020-09-10 11:46AM EDT86.000.450.011.700.00-5880.57%
EXAS200925C000890002020-08-24 12:03AM EDT89.000.250.001.850.00--1498.97%
EXAS200925C000900002020-09-17 3:46PM EDT90.000.100.001.590.00-5399.02%
EXAS200925C000910002020-09-14 11:22AM EDT91.000.150.001.790.00-15107.76%
EXAS200925C000915002020-08-11 3:45PM EDT91.502.900.211.950.00-26117.14%
EXAS200925C000930002020-09-11 9:43AM EDT93.000.370.001.790.00-22117.14%
EXAS200925C000935002020-09-11 9:43AM EDT93.500.360.001.760.00-11118.85%
EXAS200925C000945002020-09-11 9:43AM EDT94.500.340.001.580.00-11119.43%
EXAS200925C000950002020-09-11 9:43AM EDT95.000.320.001.250.00-12113.97%
EXAS200925C000955002020-09-11 9:43AM EDT95.500.310.011.530.00-11122.85%
EXAS200925C000975002020-08-10 12:33PM EDT97.501.400.041.040.00-66119.63%
Options de ventepour25 septembre 2020
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
EXAS200925P000550002020-08-24 12:04AM EDT55.000.720.001.690.00--2194.53%
EXAS200925P000700002020-09-18 3:35PM EDT70.000.360.060.44-0.52-59.09%14755.66%
EXAS200925P000760002020-09-18 3:34PM EDT76.001.691.271.82-1.14-40.28%21451.95%
EXAS200925P000780002020-09-14 9:30AM EDT78.003.161.912.880.00-11460.69%
EXAS200925P000790002020-08-31 11:25AM EDT79.005.631.855.150.00-1261.67%
EXAS200925P000800002020-08-24 12:04AM EDT80.004.352.715.600.00--262.21%
EXAS200925P000810002020-09-09 9:30AM EDT81.007.563.306.450.00-21363.04%
EXAS200925P000815002020-09-18 10:07AM EDT81.506.003.705.60+0.67+12.57%30472.66%
EXAS200925P000850002020-09-11 10:23AM EDT85.0010.186.2510.000.00-2265.82%
EXAS200925P000870002020-09-02 3:02PM EDT87.0011.007.8011.250.00-327113.38%
EXAS200925P000880002020-08-24 12:04AM EDT88.006.939.4512.900.00--383.20%
EXAS200925P000895002020-08-28 11:21AM EDT89.5015.0110.5014.350.00-6678.91%
EXAS200925P000900002020-08-24 12:04AM EDT90.007.7410.9015.000.00--382.32%
EXAS200925P000915002020-08-17 12:13AM EDT91.508.100.000.000.00--00.00%
EXAS200925P000950002020-09-08 9:50AM EDT95.0021.6316.2519.750.00-44105.96%
EXAS200925P000990002020-08-31 9:37AM EDT99.0025.9019.7523.800.00-33105.47%
En utilisant Yahoo vous acceptez les cookies de Yahoo/ses partenaires aux fins de personnalisation et autres usages