EXAS - Exact Sciences Corporation

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour27 septembre 2019
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
EXAS190927C000950002019-09-20 3:11PM EDT95.009.708.2010.00-1.28-11.66%60073.19%
EXAS190927C001000002019-09-18 2:24PM EDT100.006.004.805.300.00--051.32%
EXAS190927C001040002019-09-20 1:31PM EDT104.001.801.953.30-2.30-56.10%1057.72%
EXAS190927C001050002019-09-20 3:55PM EDT105.001.851.601.90-0.11-5.61%16041.21%
EXAS190927C001060002019-09-20 2:47PM EDT106.001.151.051.45-0.15-11.54%70040.09%
EXAS190927C001070002019-09-20 3:40PM EDT107.001.000.801.10-0.19-15.97%5039.55%
EXAS190927C001080002019-09-20 3:41PM EDT108.000.750.550.85-0.15-16.67%8039.84%
EXAS190927C001090002019-09-20 10:03AM EDT109.000.540.350.80-0.31-36.47%21043.68%
EXAS190927C001100002019-09-20 3:56PM EDT110.000.400.250.45-0.23-36.51%41039.21%
EXAS190927C001110002019-09-20 3:29PM EDT111.000.250.000.55-0.40-61.54%2046.24%
EXAS190927C001120002019-09-17 3:28PM EDT112.000.970.100.450.00-1047.27%
EXAS190927C001130002019-09-16 3:39PM EDT113.000.550.000.200.00-2041.31%
EXAS190927C001140002019-09-13 3:00PM EDT114.000.750.000.750.00-58052.05%
EXAS190927C001150002019-09-20 9:41AM EDT115.000.250.000.20+0.15+150.00%1047.75%
EXAS190927C001160002019-09-11 10:05AM EDT116.001.750.000.750.00-7058.98%
EXAS190927C001170002019-09-10 10:48AM EDT117.001.050.000.750.00-4062.35%
EXAS190927C001180002019-09-16 3:54PM EDT118.000.150.050.750.00-3066.70%
EXAS190927C001190002019-09-09 2:44PM EDT119.000.900.000.750.00-4068.85%
EXAS190927C001200002019-09-18 3:21PM EDT120.000.600.001.450.00-3085.55%
EXAS190927C001210002019-09-16 9:30AM EDT121.000.200.001.450.00-1088.92%
EXAS190927C001220002019-09-17 10:26AM EDT122.000.100.000.750.00-1078.13%
EXAS190927C001230002019-09-09 12:48PM EDT123.000.600.000.750.00-7081.15%
EXAS190927C001240002019-09-09 2:38PM EDT124.000.370.004.600.00-90143.12%
EXAS190927C001250002019-09-09 11:04AM EDT125.000.830.001.450.00-20101.95%
EXAS190927C001260002019-09-09 11:24AM EDT126.000.600.100.750.00-1092.29%
EXAS190927C001270002019-09-09 11:24AM EDT127.000.470.000.750.00-1092.58%
EXAS190927C001280002019-09-10 10:05AM EDT128.000.100.000.750.00-2095.31%
EXAS190927C001290002019-08-21 10:29AM EDT129.002.400.000.750.00-1098.05%
EXAS190927C001300002019-09-06 10:10AM EDT130.001.420.004.600.00-30165.04%
EXAS190927C001320002019-08-19 12:13AM EDT132.002.050.004.600.00--5171.88%
EXAS190927C001350002019-09-11 9:43AM EDT135.000.100.000.750.00-10113.67%
Options de ventepour27 septembre 2019
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
EXAS190927P000940002019-09-18 11:17AM EDT94.000.280.000.450.00--050.20%
EXAS190927P000960002019-09-18 11:37AM EDT96.000.370.000.700.00--058.69%
EXAS190927P000980002019-09-20 10:37AM EDT98.000.650.300.75+0.11+20.37%6049.66%
EXAS190927P000990002019-09-20 9:30AM EDT99.000.700.150.90+0.07+11.11%1047.90%
EXAS190927P001000002019-09-20 11:31AM EDT100.000.980.550.85-0.07-6.67%21041.07%
EXAS190927P001010002019-09-20 2:35PM EDT101.001.100.951.15+0.07+6.80%8041.36%
EXAS190927P001020002019-09-20 2:47PM EDT102.001.251.201.45-0.10-7.41%25040.48%
EXAS190927P001030002019-09-20 2:46PM EDT103.001.741.601.80-0.31-15.12%29039.40%
EXAS190927P001040002019-09-20 1:27PM EDT104.002.252.052.30-0.65-22.41%51039.80%
EXAS190927P001050002019-09-20 2:40PM EDT105.002.752.302.85-0.35-11.29%59039.82%
EXAS190927P001060002019-09-20 10:36AM EDT106.004.152.903.70+0.90+27.69%10044.09%
EXAS190927P001070002019-08-20 2:32PM EDT107.001.703.604.000.00--036.96%
EXAS190927P001080002019-09-20 9:30AM EDT108.006.324.304.80+2.22+54.15%24038.09%
EXAS190927P001090002019-09-19 11:23AM EDT109.004.704.706.000.00-21047.51%
EXAS190927P001100002019-09-12 12:59PM EDT110.004.225.506.900.00-2050.05%
EXAS190927P001110002019-09-16 11:10AM EDT111.006.556.507.600.00--046.83%
EXAS190927P001120002019-09-19 12:12PM EDT112.007.406.608.800.00-1056.45%
EXAS190927P001130002019-08-30 10:47AM EDT113.002.197.4010.100.00-4068.41%
EXAS190927P001140002019-09-16 11:10AM EDT114.009.118.6011.100.00-1072.71%
EXAS190927P001150002019-09-10 10:29AM EDT115.0010.069.6011.700.00-1065.67%
EXAS190927P001160002019-09-13 12:46PM EDT116.008.7010.6012.700.00-3069.43%
EXAS190927P001170002019-09-16 11:12AM EDT117.0012.0011.7013.700.00-1073.10%
EXAS190927P001180002019-09-17 9:54AM EDT118.0012.5712.5015.000.00-12085.94%
EXAS190927P001190002019-09-09 10:24AM EDT119.005.4013.5016.200.00--095.36%
EXAS190927P001200002019-09-09 10:15AM EDT120.006.0014.7017.000.00-4093.31%
EXAS190927P001210002019-09-06 3:53PM EDT121.004.0015.5018.200.00-10102.78%
EXAS190927P001220002019-08-29 11:46AM EDT122.006.0016.4019.200.00-50106.40%
EXAS190927P001230002019-09-04 10:51AM EDT123.006.3017.4020.200.00-10109.96%
EXAS190927P001240002019-08-21 11:22AM EDT124.007.9018.6021.200.00--0113.43%
En utilisant Yahoo vous acceptez les cookies de Yahoo/ses partenaires aux fins de personnalisation et autres usages