La bourse ferme dans 2 h 37 min
CAC 40
8 016,27 -6,99 (-0,09 %) Euro Stoxx 50
4 924,01 -12,56 (-0,25 %) Dow Jones
37 775,38 +22,07 (+0,06 %) EUR/USD
1,0670 +0,0024 (+0,22 %) Gold future
2 397,00 -1,00 (-0,04 %) Bitcoin EUR
61 263,54 +3 052,32 (+5,24 %)
iShares MSCI Brazil ETF (EWZ)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achatpour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EWZ240419C00025000 | 2024-02-27 4:06PM EDT | 25.00 | 9.25 | 5.50 | 10.00 | 0.00 | - | - | 1 | 837.11% |
| EWZ240419C00028000 | 2024-04-16 12:41PM EDT | 28.00 | 2.23 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| EWZ240419C00029000 | 2024-04-18 9:50AM EDT | 29.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 155 | 0.00% |
| EWZ240419C00030000 | 2024-04-18 3:58PM EDT | 30.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 248 | 8,710 | 0.00% |
| EWZ240419C00030500 | 2024-04-18 3:56PM EDT | 30.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 652 | 9,512 | 6.25% |
| EWZ240419C00031000 | 2024-04-18 3:39PM EDT | 31.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 380 | 3,893 | 12.50% |
| EWZ240419C00031500 | 2024-04-18 3:58PM EDT | 31.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2,229 | 32,690 | 25.00% |
| EWZ240419C00032000 | 2024-04-18 3:49PM EDT | 32.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 182 | 22,918 | 25.00% |
| EWZ240419C00032500 | 2024-04-18 3:29PM EDT | 32.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 64 | 20,709 | 50.00% |
| EWZ240419C00033000 | 2024-04-18 3:49PM EDT | 33.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 322 | 28,579 | 50.00% |
| EWZ240419C00033500 | 2024-04-18 11:12AM EDT | 33.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 54,393 | 50.00% |
| EWZ240419C00034000 | 2024-04-17 1:37PM EDT | 34.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 74,460 | 50.00% |
| EWZ240419C00034500 | 2024-04-18 11:40AM EDT | 34.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 6,635 | 50.00% |
| EWZ240419C00035000 | 2024-04-18 1:19PM EDT | 35.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 31,560 | 50.00% |
| EWZ240419C00035500 | 2024-04-09 11:04AM EDT | 35.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 500 | 2,050 | 50.00% |
| EWZ240419C00036000 | 2024-04-12 3:42PM EDT | 36.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 16,863 | 50.00% |
| EWZ240419C00036500 | 2024-04-16 12:58PM EDT | 36.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 1,115 | 50.00% |
| EWZ240419C00037000 | 2024-04-15 3:12PM EDT | 37.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 2,239 | 50.00% |
| EWZ240419C00037500 | 2024-03-14 1:48PM EDT | 37.50 | 0.03 | 0.00 | 0.50 | 0.00 | - | 10 | 10 | 320.31% |
| EWZ240419C00038000 | 2024-03-27 10:02AM EDT | 38.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 9,058 | 50.00% |
| EWZ240419C00039000 | 2024-04-03 1:22PM EDT | 39.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 21 | 111 | 50.00% |
| EWZ240419C00040000 | 2024-04-03 10:06AM EDT | 40.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 67 | 50.00% |
| EWZ240419C00041000 | 2024-03-06 10:39AM EDT | 41.00 | 0.02 | 0.00 | 0.75 | 0.00 | - | 100 | 182 | 452.73% |
| EWZ240419C00046000 | 2024-04-12 9:30AM EDT | 46.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 15 | 100.00% |
| EWZ240419C00047000 | 2024-04-12 9:30AM EDT | 47.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 15 | 50.00% |
Options de ventepour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EWZ240419P00018000 | 2024-03-28 10:27AM EDT | 18.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| EWZ240419P00022000 | 2024-03-08 3:14PM EDT | 22.00 | 0.12 | 0.00 | 0.75 | 0.00 | - | 5 | 5 | 499.22% |
| EWZ240419P00024000 | 2024-02-05 1:08PM EDT | 24.00 | 0.06 | 0.00 | 2.00 | 0.00 | - | - | 1,194 | 563.28% |
| EWZ240419P00025000 | 2024-04-16 3:59PM EDT | 25.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 444 | 508 | 50.00% |
| EWZ240419P00026000 | 2024-04-16 10:40AM EDT | 26.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 21 | 424 | 50.00% |
| EWZ240419P00027000 | 2024-04-17 2:39PM EDT | 27.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 711 | 50.00% |
| EWZ240419P00027500 | 2024-04-17 1:07PM EDT | 27.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 787 | 888 | 50.00% |
| EWZ240419P00028000 | 2024-04-18 10:09AM EDT | 28.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 573 | 50.00% |
| EWZ240419P00028500 | 2024-04-16 11:00AM EDT | 28.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 6 | 11 | 25.00% |
| EWZ240419P00029000 | 2024-04-18 11:14AM EDT | 29.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 93 | 3,782 | 25.00% |
| EWZ240419P00029500 | 2024-04-18 3:50PM EDT | 29.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1,005 | 8,310 | 12.50% |
| EWZ240419P00030000 | 2024-04-18 3:58PM EDT | 30.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1,203 | 16,930 | 3.13% |
| EWZ240419P00030500 | 2024-04-18 3:58PM EDT | 30.50 | 0.43 | 0.00 | 0.00 | 0.00 | - | 2,385 | 43,226 | 0.00% |
| EWZ240419P00031000 | 2024-04-18 3:29PM EDT | 31.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 31 | 25,089 | 0.00% |
| EWZ240419P00031500 | 2024-04-18 3:09PM EDT | 31.50 | 1.43 | 0.00 | 0.00 | 0.00 | - | 451 | 16,262 | 0.00% |
| EWZ240419P00032000 | 2024-04-18 2:54PM EDT | 32.00 | 1.97 | 0.00 | 0.00 | 0.00 | - | 145 | 21,651 | 0.00% |
| EWZ240419P00032500 | 2024-04-18 11:37AM EDT | 32.50 | 2.35 | 0.00 | 0.00 | 0.00 | - | 49 | 11,718 | 0.00% |
| EWZ240419P00033000 | 2024-04-18 1:14PM EDT | 33.00 | 3.13 | 0.00 | 0.00 | 0.00 | - | 5 | 9,758 | 0.00% |
| EWZ240419P00033500 | 2024-04-17 1:45PM EDT | 33.50 | 3.35 | 0.00 | 0.00 | 0.00 | - | 33 | 5 | 0.00% |
| EWZ240419P00034000 | 2024-04-17 3:00PM EDT | 34.00 | 3.85 | 0.00 | 0.00 | 0.00 | - | 250 | 112 | 0.00% |
| EWZ240419P00034500 | 2024-04-15 1:24PM EDT | 34.50 | 3.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EWZ240419P00035000 | 2024-04-17 1:59PM EDT | 35.00 | 4.97 | 0.00 | 0.00 | 0.00 | - | 76 | 34 | 0.00% |
| EWZ240419P00036000 | 2024-04-02 2:07PM EDT | 36.00 | 4.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EWZ240419P00038000 | 2024-02-26 10:39AM EDT | 38.00 | 4.66 | 5.40 | 5.70 | 0.00 | - | 10 | 0 | 0.00% |
| EWZ240419P00040000 | 2024-03-06 11:00AM EDT | 40.00 | 6.85 | 8.00 | 10.15 | 0.00 | - | 3 | 0 | 388.28% |
| EWZ240419P00041000 | 2024-03-06 11:00AM EDT | 41.00 | 7.85 | 8.65 | 11.15 | 0.00 | - | 1 | 0 | 412.50% |
