La bourse est fermée
CAC 40
8 022,41 -0,85 (-0,01 %) Euro Stoxx 50
4 918,09 -18,48 (-0,37 %) Dow Jones
37 986,40 +211,02 (+0,56 %) EUR/USD
1,0661 +0,0015 (+0,14 %) Gold future
2 406,70 +8,70 (+0,36 %) Bitcoin EUR
60 113,02 +2 024,30 (+3,48 %)
iShares MSCI Taiwan ETF (EWT)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EWT240517C00046000 | 2024-04-16 10:44AM EDT | 46.00 | 1.00 | 0.95 | 1.05 | -0.60 | -37.50% | 1 | 97 | 23.49% |
| EWT240517C00047000 | 2024-04-19 3:36PM EDT | 47.00 | 0.56 | 0.55 | 0.65 | -0.64 | -53.33% | 42 | 103 | 23.15% |
| EWT240517C00048000 | 2024-04-18 1:15PM EDT | 48.00 | 0.55 | 0.25 | 0.35 | 0.00 | - | 8 | 163 | 22.22% |
| EWT240517C00049000 | 2024-04-18 12:13PM EDT | 49.00 | 0.32 | 0.10 | 0.20 | 0.00 | - | 16 | 1,074 | 22.66% |
| EWT240517C00050000 | 2024-04-17 11:40AM EDT | 50.00 | 0.17 | 0.05 | 0.15 | 0.00 | - | 5 | 10 | 24.90% |
| EWT240517C00051000 | 2024-04-15 9:31AM EDT | 51.00 | 0.34 | 0.00 | 0.50 | 0.00 | - | 1 | 46 | 41.36% |
| EWT240517C00054000 | 2024-04-09 12:04PM EDT | 54.00 | 0.11 | 0.00 | 0.50 | 0.00 | - | - | 10 | 54.20% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EWT240517P00043000 | 2024-04-17 10:28AM EDT | 43.00 | 0.20 | 0.20 | 0.35 | 0.00 | - | 3 | 6 | 25.98% |
| EWT240517P00044000 | 2024-04-19 12:24PM EDT | 44.00 | 0.45 | 0.40 | 0.50 | +0.19 | +73.08% | 55 | 3,663 | 23.41% |
| EWT240517P00045000 | 2024-04-19 10:43AM EDT | 45.00 | 0.70 | 0.70 | 0.80 | +0.20 | +40.00% | 16 | 39 | 22.34% |
| EWT240517P00046000 | 2024-04-18 1:16PM EDT | 46.00 | 0.80 | 1.10 | 1.20 | 0.00 | - | 10 | 117 | 20.70% |
| EWT240517P00047000 | 2024-04-19 2:34PM EDT | 47.00 | 1.69 | 1.65 | 1.80 | +0.44 | +35.20% | 12 | 291 | 20.12% |
| EWT240517P00048000 | 2024-04-19 12:17PM EDT | 48.00 | 2.50 | 2.40 | 2.55 | +0.70 | +38.89% | 11 | 412 | 19.73% |
| EWT240517P00049000 | 2024-04-19 2:47PM EDT | 49.00 | 3.40 | 1.35 | 4.30 | +0.94 | +38.21% | 25 | 144 | 43.80% |
| EWT240517P00050000 | 2024-04-16 9:44AM EDT | 50.00 | 3.60 | 2.25 | 6.20 | 0.00 | - | 2 | 48 | 69.43% |
| EWT240517P00051000 | 2024-04-19 9:35AM EDT | 51.00 | 4.90 | 3.30 | 7.10 | +0.40 | +8.89% | 3 | 5 | 73.14% |
| EWT240517P00052000 | 2024-04-17 1:25PM EDT | 52.00 | 5.20 | 4.20 | 8.30 | 0.00 | - | 1 | 3 | 83.06% |
| EWT240517P00053000 | 2024-04-18 9:51AM EDT | 53.00 | 6.20 | 5.20 | 9.30 | 0.00 | - | 1 | 0 | 88.40% |
