La bourse est fermée

iShares MSCI Japan ETF (EWJ)

NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
71,35-0,26 (-0,36 %)
À la clôture : 04:00PM EDT
71,35 0,00 (0,00 %)
Échanges après Bourse : 07:40PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour19 avril 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
EWJ240419C000550002024-03-18 10:36AM EDT55.0015.8016.3017.000.00-1269.73%
EWJ240419C000600002024-03-04 11:36AM EDT60.0010.5011.1011.800.00-252556.15%
EWJ240419C000630002024-03-28 9:39AM EDT63.008.408.109.20+1.22+16.99%3454.49%
EWJ240419C000640002024-03-15 2:34PM EDT64.006.026.708.100.00-1447.61%
EWJ240419C000650002024-03-15 3:35PM EDT65.005.506.007.100.00-101143.12%
EWJ240419C000660002024-03-21 12:29PM EDT66.006.185.205.800.00-73431.84%
EWJ240419C000670002024-03-25 9:30AM EDT67.004.403.206.500.00-17458.35%
EWJ240419C000680002024-03-28 10:37AM EDT68.003.783.403.80-0.12-3.08%13,38323.39%
EWJ240419C000690002024-03-28 1:51PM EDT69.002.812.152.90-0.19-6.33%15,47820.78%
EWJ240419C000700002024-03-27 3:36PM EDT70.002.202.002.100.00-22,71419.02%
EWJ240419C000710002024-03-28 3:37PM EDT71.001.351.301.40-0.20-12.90%12023,80917.46%
EWJ240419C000720002024-03-28 3:43PM EDT72.000.810.750.85-0.09-10.00%66,11216.31%
EWJ240419C000730002024-03-27 3:59PM EDT73.000.550.400.500.00-8819,16816.11%
EWJ240419C000740002024-03-27 2:06PM EDT74.000.240.200.250.00-321,11315.53%
EWJ240419C000750002024-03-28 11:15AM EDT75.000.150.050.15+0.01+7.14%251216.31%
EWJ240419C000760002024-03-25 3:56PM EDT76.000.090.000.250.00-1,41218,95122.32%
EWJ240419C000770002024-03-20 10:50AM EDT77.000.030.000.500.00-11031.69%
EWJ240419C000790002024-03-19 12:32PM EDT79.000.100.000.500.00-1238.28%
EWJ240419C000800002024-03-22 9:36AM EDT80.000.090.000.500.00-1241.41%
Options de ventepour19 avril 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
EWJ240419P000600002024-03-05 2:40PM EDT60.000.040.000.500.00-204957.86%
EWJ240419P000610002024-03-12 10:21AM EDT61.000.050.000.500.00-11,10053.76%
EWJ240419P000620002024-03-15 12:14PM EDT62.000.050.000.100.00-416533.59%
EWJ240419P000630002024-03-25 3:58PM EDT63.000.020.000.500.00-12745.51%
EWJ240419P000640002024-03-15 12:14PM EDT64.000.100.000.200.00-53731.93%
EWJ240419P000650002024-03-20 9:30AM EDT65.000.080.000.150.00-244526.47%
EWJ240419P000660002024-03-27 3:58PM EDT66.000.050.000.150.00-12,72323.05%
EWJ240419P000670002024-03-28 3:50PM EDT67.000.100.050.15+0.03+42.86%15,41419.63%
EWJ240419P000680002024-03-28 3:50PM EDT68.000.160.150.20+0.01+6.67%42,17817.58%
EWJ240419P000690002024-03-28 2:38PM EDT69.000.290.200.30+0.05+20.83%1136,99215.97%
EWJ240419P000700002024-03-28 3:12PM EDT70.000.450.400.50+0.05+12.50%1443,12914.99%
EWJ240419P000710002024-03-28 3:08PM EDT71.000.780.750.85-0.02-2.50%5380714.58%
EWJ240419P000720002024-03-28 9:39AM EDT72.001.211.201.30-0.09-6.92%718413.38%
EWJ240419P000730002024-03-27 10:32AM EDT73.001.850.852.000.00-2213.55%
EWJ240419P000740002024-03-22 2:22PM EDT74.002.372.652.800.00-1313.09%
EWJ240419P000750002024-03-26 3:57PM EDT75.004.023.505.000.00-2239.16%