La bourse est fermée
CAC 40
8 022,41 -0,85 (-0,01 %) Euro Stoxx 50
4 918,09 -18,48 (-0,37 %) Dow Jones
37 986,40 +211,02 (+0,56 %) EUR/USD
1,0658 +0,0011 (+0,11 %) Gold future
2 402,40 +4,40 (+0,18 %) Bitcoin EUR
60 250,04 +777,42 (+1,31 %)
East West Bancorp, Inc. (EWBC)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EWBC240419C00030000 | 2024-04-11 11:41AM EDT | 30.00 | 43.70 | 40.20 | 45.00 | 0.00 | - | 2 | 7 | 1,471.88% |
| EWBC240419C00040000 | 2024-04-19 1:38PM EDT | 40.00 | 33.00 | 30.00 | 33.50 | +18.00 | +120.00% | 1 | 2 | 763.28% |
| EWBC240419C00045000 | 2024-03-27 3:33PM EDT | 45.00 | 33.50 | 25.00 | 27.50 | 0.00 | - | 1 | 58 | 0.00% |
| EWBC240419C00050000 | 2024-04-10 2:00PM EDT | 50.00 | 23.70 | 20.20 | 25.00 | 0.00 | - | 1 | 184 | 751.95% |
| EWBC240419C00055000 | 2024-04-19 3:26PM EDT | 55.00 | 17.92 | 15.40 | 19.90 | -3.08 | -14.67% | 5 | 237 | 602.73% |
| EWBC240419C00060000 | 2024-04-15 11:42AM EDT | 60.00 | 13.20 | 10.20 | 14.90 | 0.00 | - | 3 | 303 | 474.02% |
| EWBC240419C00065000 | 2024-04-19 2:50PM EDT | 65.00 | 7.72 | 5.30 | 9.90 | +0.72 | +10.29% | 31 | 1,161 | 348.44% |
| EWBC240419C00070000 | 2024-04-19 1:55PM EDT | 70.00 | 2.95 | 0.90 | 5.00 | +0.95 | +47.50% | 53 | 503 | 53.91% |
| EWBC240419C00075000 | 2024-04-19 2:41PM EDT | 75.00 | 0.11 | 0.00 | 4.80 | -0.04 | -26.67% | 21 | 548 | 217.38% |
| EWBC240419C00080000 | 2024-04-16 3:57PM EDT | 80.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 24 | 540 | 153.71% |
| EWBC240419C00085000 | 2024-04-01 10:15AM EDT | 85.00 | 0.16 | 0.00 | 0.75 | 0.00 | - | 1 | 25 | 219.14% |
| EWBC240419C00090000 | 2024-03-22 9:38AM EDT | 90.00 | 0.51 | 0.00 | 0.75 | 0.00 | - | 1 | 44 | 276.17% |
Options de ventepour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EWBC240419P00030000 | 2024-02-20 3:45PM EDT | 30.00 | 0.30 | 0.00 | 0.15 | 0.00 | - | 5 | 40 | 750.00% |
| EWBC240419P00035000 | 2023-11-27 1:42PM EDT | 35.00 | 0.80 | 0.00 | 0.75 | 0.00 | - | 3 | 8 | 817.19% |
| EWBC240419P00040000 | 2024-04-18 3:48PM EDT | 40.00 | 0.02 | 0.00 | 0.10 | 0.00 | - | 7 | 171 | 496.88% |
| EWBC240419P00045000 | 2024-03-01 1:53PM EDT | 45.00 | 0.35 | 0.00 | 1.00 | 0.00 | - | 13 | 102 | 604.69% |
| EWBC240419P00050000 | 2024-03-07 1:32PM EDT | 50.00 | 0.13 | 0.00 | 0.40 | 0.00 | - | 7 | 255 | 407.81% |
| EWBC240419P00055000 | 2024-04-18 2:24PM EDT | 55.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 221 | 231.25% |
| EWBC240419P00060000 | 2024-04-18 2:24PM EDT | 60.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 357 | 165.63% |
| EWBC240419P00065000 | 2024-04-18 10:17AM EDT | 65.00 | 0.06 | 0.00 | 0.25 | 0.00 | - | 5 | 490 | 139.06% |
| EWBC240419P00070000 | 2024-04-19 12:42PM EDT | 70.00 | 0.10 | 0.00 | 2.80 | -0.02 | -16.67% | 3 | 1,411 | 173.63% |
| EWBC240419P00075000 | 2024-04-17 10:38AM EDT | 75.00 | 3.50 | 1.10 | 3.80 | 0.00 | - | 3 | 90 | 69.53% |
| EWBC240419P00080000 | 2024-04-01 11:59AM EDT | 80.00 | 2.65 | 5.00 | 9.90 | 0.00 | - | 1 | 0 | 148.05% |
| EWBC240419P00085000 | 2023-12-19 1:25PM EDT | 85.00 | 13.70 | 14.00 | 18.00 | 0.00 | - | - | 20 | 525.49% |
