Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EW240419C00075000 | 2024-03-15 10:12AM EDT | 75.00 | 18.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
EW240419C00077500 | 2024-03-13 2:43PM EDT | 77.50 | 16.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
EW240419C00080000 | 2024-03-15 10:04AM EDT | 80.00 | 13.66 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
EW240419C00082500 | 2024-03-11 1:16PM EDT | 82.50 | 9.83 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
EW240419C00085000 | 2024-03-15 3:43PM EDT | 85.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
EW240419C00087500 | 2024-03-18 11:56AM EDT | 87.50 | 6.35 | 0.00 | 0.00 | -0.09 | -1.40% | 2 | 0 | 0.00% |
EW240419C00090000 | 2024-03-15 3:55PM EDT | 90.00 | 4.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
EW240419C00092500 | 2024-03-18 2:57PM EDT | 92.50 | 3.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
EW240419C00095000 | 2024-03-18 3:56PM EDT | 95.00 | 1.96 | 0.00 | 0.00 | -0.04 | -2.00% | 21 | 0 | 1.56% |
EW240419C00097500 | 2024-03-18 3:56PM EDT | 97.50 | 1.16 | 0.00 | 0.00 | -0.12 | -9.38% | 24 | 0 | 3.13% |
EW240419C00100000 | 2024-03-18 3:56PM EDT | 100.00 | 0.66 | 0.00 | 0.00 | -0.14 | -17.50% | 20 | 0 | 6.25% |
EW240419C00105000 | 2024-03-18 3:58PM EDT | 105.00 | 0.19 | 0.00 | 0.00 | -0.06 | -24.00% | 255 | 0 | 12.50% |
EW240419C00110000 | 2024-03-08 3:49PM EDT | 110.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
EW240419C00115000 | 2024-03-07 3:01PM EDT | 115.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EW240419P00075000 | 2024-03-18 12:59PM EDT | 75.00 | 0.04 | 0.00 | 0.00 | -0.17 | -80.95% | 1 | 0 | 12.50% |
EW240419P00077500 | 2024-03-11 2:36PM EDT | 77.50 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
EW240419P00080000 | 2024-03-18 2:04PM EDT | 80.00 | 0.15 | 0.00 | 0.00 | -0.05 | -25.00% | 100 | 0 | 12.50% |
EW240419P00082500 | 2024-03-18 1:32PM EDT | 82.50 | 0.22 | 0.00 | 0.00 | -0.08 | -26.67% | 2 | 0 | 12.50% |
EW240419P00085000 | 2024-03-18 10:06AM EDT | 85.00 | 0.50 | 0.00 | 0.00 | -0.06 | -10.71% | 10 | 0 | 6.25% |
EW240419P00087500 | 2024-03-18 3:18PM EDT | 87.50 | 0.80 | 0.00 | 0.00 | -0.15 | -15.79% | 3 | 0 | 6.25% |
EW240419P00090000 | 2024-03-18 2:41PM EDT | 90.00 | 1.37 | 0.00 | 0.00 | -0.28 | -16.97% | 18 | 0 | 3.13% |
EW240419P00092500 | 2024-03-18 3:39PM EDT | 92.50 | 2.36 | 0.00 | 0.00 | -0.21 | -8.17% | 7 | 0 | 0.39% |
EW240419P00095000 | 2024-03-18 10:06AM EDT | 95.00 | 4.00 | 0.00 | 0.00 | -0.16 | -3.85% | 10 | 0 | 0.00% |
EW240419P00097500 | 2024-03-14 3:41PM EDT | 97.50 | 5.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |