La bourse ferme dans 7 h 48 min

Edwards Lifesciences Corporation (EW)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
92,85+0,54 (+0,58 %)
À la clôture : 04:00PM EDT
93,31 +0,46 (+0,50 %)
Échanges après Bourse : 06:45PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour19 avril 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
EW240419C000750002024-03-15 10:12AM EDT75.0018.370.000.000.00-100.00%
EW240419C000775002024-03-13 2:43PM EDT77.5016.300.000.000.00-100.00%
EW240419C000800002024-03-15 10:04AM EDT80.0013.660.000.000.00-1500.00%
EW240419C000825002024-03-11 1:16PM EDT82.509.830.000.000.00-200.00%
EW240419C000850002024-03-15 3:43PM EDT85.008.500.000.000.00-2100.00%
EW240419C000875002024-03-18 11:56AM EDT87.506.350.000.00-0.09-1.40%200.00%
EW240419C000900002024-03-15 3:55PM EDT90.004.550.000.000.00-200.00%
EW240419C000925002024-03-18 2:57PM EDT92.503.100.000.000.00-1100.00%
EW240419C000950002024-03-18 3:56PM EDT95.001.960.000.00-0.04-2.00%2101.56%
EW240419C000975002024-03-18 3:56PM EDT97.501.160.000.00-0.12-9.38%2403.13%
EW240419C001000002024-03-18 3:56PM EDT100.000.660.000.00-0.14-17.50%2006.25%
EW240419C001050002024-03-18 3:58PM EDT105.000.190.000.00-0.06-24.00%255012.50%
EW240419C001100002024-03-08 3:49PM EDT110.000.200.000.000.00-11012.50%
EW240419C001150002024-03-07 3:01PM EDT115.000.050.000.000.00--012.50%
Options de ventepour19 avril 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
EW240419P000750002024-03-18 12:59PM EDT75.000.040.000.00-0.17-80.95%1012.50%
EW240419P000775002024-03-11 2:36PM EDT77.500.140.000.000.00-1012.50%
EW240419P000800002024-03-18 2:04PM EDT80.000.150.000.00-0.05-25.00%100012.50%
EW240419P000825002024-03-18 1:32PM EDT82.500.220.000.00-0.08-26.67%2012.50%
EW240419P000850002024-03-18 10:06AM EDT85.000.500.000.00-0.06-10.71%1006.25%
EW240419P000875002024-03-18 3:18PM EDT87.500.800.000.00-0.15-15.79%306.25%
EW240419P000900002024-03-18 2:41PM EDT90.001.370.000.00-0.28-16.97%1803.13%
EW240419P000925002024-03-18 3:39PM EDT92.502.360.000.00-0.21-8.17%700.39%
EW240419P000950002024-03-18 10:06AM EDT95.004.000.000.00-0.16-3.85%1000.00%
EW240419P000975002024-03-14 3:41PM EDT97.505.500.000.000.00--00.00%