Marchés français ouverture 5 min
Dow Jones
32 394,25 -37,83 (-0,12 %) Nasdaq
11 716,08 -52,76 (-0,45 %) Nikkei 225
27 883,78 +365,53 (+1,33 %) EUR/USD
1,0832 -0,0015 (-0,14 %) HANG SENG
20 129,55 +344,90 (+1,74 %) Bitcoin EUR
25 883,93 +895,47 (+3,58 %)
Edwards Lifesciences Corporation (EW)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour31 mars 2023
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EW230331C00076000 | 2023-03-21 11:15AM EDT | 76.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EW230331C00077000 | 2023-03-17 11:35AM EDT | 77.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EW230331C00078000 | 2023-03-24 1:03PM EDT | 78.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| EW230331C00079000 | 2023-03-13 12:26PM EDT | 79.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EW230331C00080000 | 2023-03-28 3:10PM EDT | 80.00 | 1.36 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| EW230331C00081000 | 2023-03-28 1:17PM EDT | 81.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| EW230331C00082000 | 2023-03-28 3:10PM EDT | 82.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| EW230331C00083000 | 2023-03-27 3:47PM EDT | 83.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| EW230331C00084000 | 2023-03-28 3:54PM EDT | 84.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| EW230331C00085000 | 2023-03-27 3:29PM EDT | 85.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EW230331C00086000 | 2023-03-27 11:31AM EDT | 86.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 121 | 0 | 25.00% |
| EW230331C00087000 | 2023-03-21 10:15AM EDT | 87.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 25.00% |
| EW230331C00088000 | 2023-03-27 3:06PM EDT | 88.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| EW230331C00089000 | 2023-03-06 1:59PM EDT | 89.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| EW230331C00090000 | 2023-03-06 1:59PM EDT | 90.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| EW230331C00095000 | 2023-03-06 2:01PM EDT | 95.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Options de ventepour31 mars 2023
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EW230331P00066000 | 2023-03-28 11:05AM EDT | 66.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 524 | 0 | 50.00% |
| EW230331P00067000 | 2023-03-28 11:02AM EDT | 67.00 | 0.05 | 0.25 | 0.00 | 0.00 | - | 195 | 0 | 115.63% |
| EW230331P00068000 | 2023-03-28 11:00AM EDT | 68.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 50.00% |
| EW230331P00069000 | 2023-03-28 11:23AM EDT | 69.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| EW230331P00070000 | 2023-03-24 3:34PM EDT | 70.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| EW230331P00071000 | 2023-03-28 11:09AM EDT | 71.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 143 | 0 | 25.00% |
| EW230331P00072000 | 2023-03-24 10:51AM EDT | 72.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| EW230331P00073000 | 2023-03-28 11:03AM EDT | 73.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| EW230331P00074000 | 2023-03-20 12:11PM EDT | 74.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| EW230331P00075000 | 2023-03-27 1:48PM EDT | 75.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| EW230331P00076000 | 2023-03-24 3:53PM EDT | 76.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| EW230331P00077000 | 2023-03-27 3:45PM EDT | 77.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| EW230331P00078000 | 2023-03-27 3:37PM EDT | 78.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| EW230331P00079000 | 2023-03-27 12:45PM EDT | 79.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| EW230331P00080000 | 2023-03-24 3:31PM EDT | 80.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 1.56% |
| EW230331P00081000 | 2023-03-21 3:43PM EDT | 81.00 | 1.48 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| EW230331P00082000 | 2023-03-27 12:15PM EDT | 82.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EW230331P00083000 | 2023-03-24 12:24PM EDT | 83.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EW230331P00084000 | 2023-02-14 3:26PM EDT | 84.00 | 6.88 | 2.80 | 4.60 | 0.00 | - | - | 1 | 82.62% |
| EW230331P00085000 | 2023-03-21 10:22AM EDT | 85.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2023 Yahoo. Tous droits réservés.
