Marchés français ouverture 5 min

Edwards Lifesciences Corporation (EW)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
80,49-0,43 (-0,53 %)
À la clôture : 04:00PM EDT
81,00 +0,51 (+0,63 %)
Échanges après Bourse : 07:59PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour31 mars 2023
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
EW230331C000760002023-03-21 11:15AM EDT76.006.200.000.000.00-100.00%
EW230331C000770002023-03-17 11:35AM EDT77.005.200.000.000.00-100.00%
EW230331C000780002023-03-24 1:03PM EDT78.003.300.000.000.00-1100.00%
EW230331C000790002023-03-13 12:26PM EDT79.001.350.000.000.00--00.00%
EW230331C000800002023-03-28 3:10PM EDT80.001.360.000.000.00-300.00%
EW230331C000810002023-03-28 1:17PM EDT81.000.800.000.000.00-301.56%
EW230331C000820002023-03-28 3:10PM EDT82.000.420.000.000.00-1106.25%
EW230331C000830002023-03-27 3:47PM EDT83.000.270.000.000.00-7012.50%
EW230331C000840002023-03-28 3:54PM EDT84.000.150.000.000.00-11012.50%
EW230331C000850002023-03-27 3:29PM EDT85.000.100.000.000.00-1012.50%
EW230331C000860002023-03-27 11:31AM EDT86.000.050.000.000.00-121025.00%
EW230331C000870002023-03-21 10:15AM EDT87.000.250.000.000.00-33025.00%
EW230331C000880002023-03-27 3:06PM EDT88.000.050.000.000.00-7025.00%
EW230331C000890002023-03-06 1:59PM EDT89.000.250.000.000.00-1025.00%
EW230331C000900002023-03-06 1:59PM EDT90.000.200.000.000.00-1025.00%
EW230331C000950002023-03-06 2:01PM EDT95.000.100.000.000.00--050.00%
Options de ventepour31 mars 2023
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
EW230331P000660002023-03-28 11:05AM EDT66.000.050.000.000.00-524050.00%
EW230331P000670002023-03-28 11:02AM EDT67.000.050.250.000.00-1950115.63%
EW230331P000680002023-03-28 11:00AM EDT68.000.050.000.000.00-29050.00%
EW230331P000690002023-03-28 11:23AM EDT69.000.050.000.000.00-11050.00%
EW230331P000700002023-03-24 3:34PM EDT70.000.100.000.000.00-2050.00%
EW230331P000710002023-03-28 11:09AM EDT71.000.050.000.000.00-143025.00%
EW230331P000720002023-03-24 10:51AM EDT72.000.130.000.000.00-1025.00%
EW230331P000730002023-03-28 11:03AM EDT73.000.050.000.000.00-6025.00%
EW230331P000740002023-03-20 12:11PM EDT74.000.450.000.000.00-1025.00%
EW230331P000750002023-03-27 1:48PM EDT75.000.190.000.000.00-1025.00%
EW230331P000760002023-03-24 3:53PM EDT76.000.300.000.000.00-5012.50%
EW230331P000770002023-03-27 3:45PM EDT77.000.160.000.000.00-2012.50%
EW230331P000780002023-03-27 3:37PM EDT78.000.250.000.000.00-3012.50%
EW230331P000790002023-03-27 12:45PM EDT79.000.430.000.000.00-206.25%
EW230331P000800002023-03-24 3:31PM EDT80.001.000.000.000.00-1301.56%
EW230331P000810002023-03-21 3:43PM EDT81.001.480.000.000.00-900.00%
EW230331P000820002023-03-27 12:15PM EDT82.001.650.000.000.00-200.00%
EW230331P000830002023-03-24 12:24PM EDT83.005.200.000.000.00-200.00%
EW230331P000840002023-02-14 3:26PM EDT84.006.882.804.600.00--182.62%
EW230331P000850002023-03-21 10:22AM EDT85.003.900.000.000.00-200.00%