Marchés français ouverture 3 h 7 min

Edwards Lifesciences Corporation (EW)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
69,49+0,64 (+0,93 %)
À la clôture : 04:00PM EST
69,54 +0,05 (+0,07 %)
Échanges après Bourse : 07:50PM EST
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour15 décembre 2023
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
EW231215C000425002023-11-08 11:53AM EST42.5024.2024.8029.500.00--1165.63%
EW231215C000450002023-11-08 10:14AM EST45.0021.7022.3027.000.00--1148.83%
EW231215C000475002023-11-08 10:13AM EST47.5019.3019.8024.500.00--1132.81%
EW231215C000500002023-11-08 10:09AM EST50.0016.8017.3022.000.00--1117.38%
EW231215C000550002023-11-17 12:27PM EST55.0012.2412.4017.000.00-3393.16%
EW231215C000575002023-12-01 11:51AM EST57.5011.009.9014.500.00-1278.52%
EW231215C000600002023-12-06 12:34PM EST60.008.107.5012.00+1.00+14.08%26367.58%
EW231215C000625002023-12-06 10:02AM EST62.507.505.109.50+0.40+5.63%19855.47%
EW231215C000650002023-12-06 10:24AM EST65.005.304.006.80+1.10+26.19%185760.60%
EW231215C000675002023-12-06 12:38PM EST67.503.102.154.00+0.80+34.78%121,63867.53%
EW231215C000700002023-12-06 3:49PM EST70.001.651.451.70+0.55+50.00%4921,92344.53%
EW231215C000725002023-12-06 3:59PM EST72.500.750.650.75+0.42+127.27%2,41029042.38%
EW231215C000750002023-12-06 3:54PM EST75.000.250.150.25+0.10+66.67%5679140.14%
EW231215C000775002023-12-06 3:26PM EST77.500.150.050.15+0.10+200.00%45,13845.90%
EW231215C000800002023-11-29 9:36AM EST80.000.040.000.750.00-57769.34%
EW231215C000850002023-11-20 9:30AM EST85.000.050.000.750.00-268689.94%
EW231215C000900002023-11-21 9:30AM EST90.000.050.000.050.00-224669.53%
EW231215C001000002023-10-19 10:09AM EST100.000.100.000.100.00-11101.17%
EW231215C001050002023-11-02 9:31AM EST105.000.060.000.250.00-143127.93%
Options de ventepour15 décembre 2023
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
EW231215P000475002023-10-19 10:07AM EST47.500.150.000.050.00-11101.56%
EW231215P000500002023-11-07 9:30AM EST50.000.050.000.750.00-2023139.55%
EW231215P000550002023-11-29 10:16AM EST55.000.050.000.100.00-110172.27%
EW231215P000575002023-12-04 2:27PM EST57.500.050.000.750.00-114090.14%
EW231215P000600002023-12-01 2:06PM EST60.000.100.050.150.00-316654.88%
EW231215P000625002023-12-06 3:20PM EST62.500.200.150.250.00-1060952.25%
EW231215P000650002023-12-06 2:36PM EST65.000.500.300.60+0.10+25.00%6322,56150.68%
EW231215P000675002023-12-06 3:52PM EST67.500.880.801.00-0.17-16.19%1,4671,85242.53%
EW231215P000700002023-12-06 3:56PM EST70.001.951.802.00-0.35-15.22%839039.70%
EW231215P000725002023-11-29 10:13AM EST72.505.001.554.400.00-15359.03%
EW231215P000750002023-12-05 9:50AM EST75.005.834.207.70-0.34-5.51%1497.56%
EW231215P000775002023-12-05 9:50AM EST77.508.575.6010.500.00-10122.12%
EW231215P000800002023-11-21 3:54PM EST80.0012.708.1013.000.00-10137.70%