Marchés français ouverture 5 h 33 min
Dow Jones
41 622,08 +228,30 (+0,55 %) Nasdaq
17 592,13 -91,85 (-0,52 %) Nikkei 225
36 267,96 -313,80 (-0,86 %) EUR/USD
1,1127 -0,0007 (-0,07 %) HANG SENG
17 422,12 0,00 (0,00 %) Bitcoin EUR
51 944,81 -803,72 (-1,52 %)
Edwards Lifesciences Corporation (EW)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:77.50
Options d’achatpour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier cours | Offre | Vente | Variation | % de variation | Volume | Position ouverte | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EW240920C00077500 | 2024-09-16 12:36PM EDT | 2024-09-20 | 0.15 | 0.00 | 0.90 | -0.07 | -31.82% | 15 | 482 | 92.87% |
| EW241018C00077500 | 2024-09-16 3:24PM EDT | 2024-10-18 | 0.95 | 0.25 | 1.05 | +0.14 | +17.28% | 957 | 2,255 | 44.07% |
| EW241115C00077500 | 2024-09-10 11:28AM EDT | 2024-11-15 | 1.45 | 1.85 | 3.00 | 0.00 | - | 4 | 1,020 | 52.72% |
| EW241220C00077500 | 2024-09-13 10:50AM EDT | 2024-12-20 | 2.94 | 0.65 | 3.80 | 0.00 | - | - | 100 | 47.97% |
| EW250117C00077500 | 2024-09-13 10:47AM EDT | 2025-01-17 | 3.50 | 2.35 | 4.10 | 0.00 | - | 1 | 673 | 44.12% |
| EW250221C00077500 | 2024-09-16 12:51PM EDT | 2025-02-21 | 4.60 | 3.50 | 5.50 | +1.60 | +53.33% | 1 | 10 | 46.87% |
| EW250620C00077500 | 2024-09-13 11:21AM EDT | 2025-06-20 | 6.50 | 4.50 | 8.20 | 0.00 | - | 1 | 48 | 46.70% |
| EW260116C00077500 | 2024-09-11 2:58PM EDT | 2026-01-16 | 9.00 | 8.20 | 11.40 | 0.00 | - | 3 | 26 | 45.24% |
Options de ventepour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier cours | Offre | Vente | Variation | % de variation | Volume | Position ouverte | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EW240920P00077500 | 2024-07-30 9:43AM EDT | 2024-09-20 | 14.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EW241018P00077500 | 2024-09-03 10:49AM EDT | 2024-10-18 | 9.50 | 6.90 | 10.40 | 0.00 | - | 1 | 62 | 62.16% |
| EW241115P00077500 | 2024-09-13 10:20AM EDT | 2024-11-15 | 9.10 | 8.90 | 10.80 | 0.00 | - | 26 | 222 | 49.41% |
| EW250117P00077500 | 2024-08-29 10:51AM EDT | 2025-01-17 | 9.90 | 8.30 | 11.60 | 0.00 | - | 4 | 104 | 39.93% |
| EW250221P00077500 | 2024-09-04 10:26AM EDT | 2025-02-21 | 10.60 | 10.10 | 12.80 | 0.00 | - | - | 2 | 42.15% |
| EW250620P00077500 | 2024-07-24 11:23AM EDT | 2025-06-20 | 4.80 | 9.90 | 11.70 | 0.00 | - | 4 | 7 | 27.06% |
| EW260116P00077500 | 2024-07-30 12:23PM EDT | 2026-01-16 | 16.13 | 12.20 | 14.60 | 0.00 | - | 1 | 16 | 29.77% |
