La bourse est fermée
Dow Jones
40 641,33 -188,26 (-0,46 %) Nasdaq
16 934,89 +50,29 (+0,30 %) Nikkei 225
36 159,16 -56,59 (-0,16 %) EUR/USD
1,1028 -0,0012 (-0,11 %) HANG SENG
17 234,09 +37,13 (+0,22 %) Bitcoin EUR
51 838,37 +554,06 (+1,08 %)
Edwards Lifesciences Corporation (EW)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 01:33PM EDT. Marché ouvert.
Prix d’exercice:72.50
Options d’achatpour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier cours | Offre | Vente | Variation | % de variation | Volume | Position ouverte | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EW240920C00072500 | 2024-09-10 1:00PM EDT | 2024-09-20 | 0.25 | 0.20 | 0.30 | 0.00 | - | 19 | 3,564 | 41.90% |
| EW241018C00072500 | 2024-09-10 10:49AM EDT | 2024-10-18 | 0.90 | 0.85 | 1.05 | -0.07 | -7.22% | 1 | 2,706 | 35.01% |
| EW241115C00072500 | 2024-09-10 10:18AM EDT | 2024-11-15 | 2.45 | 2.45 | 2.60 | +0.05 | +2.08% | 39 | 7,247 | 42.30% |
| EW241220C00072500 | 2024-09-05 2:51PM EDT | 2024-12-20 | 3.40 | 3.20 | 3.40 | 0.00 | - | - | 30 | 40.31% |
| EW250117C00072500 | 2024-09-09 2:50PM EDT | 2025-01-17 | 3.60 | 3.70 | 3.90 | 0.00 | - | 17 | 896 | 38.98% |
| EW250221C00072500 | 2024-09-06 10:25AM EDT | 2025-02-21 | 4.80 | 4.70 | 4.90 | 0.00 | - | 16 | 92 | 40.32% |
| EW250620C00072500 | 2024-09-10 12:38PM EDT | 2025-06-20 | 7.00 | 6.90 | 7.40 | 0.00 | - | 13 | 28 | 41.48% |
| EW260116C00072500 | 2024-08-22 12:54PM EDT | 2026-01-16 | 12.50 | 10.00 | 11.20 | 0.00 | - | 18 | 18 | 43.76% |
Options de ventepour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier cours | Offre | Vente | Variation | % de variation | Volume | Position ouverte | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EW240920P00072500 | 2024-09-04 2:18PM EDT | 2024-09-20 | 4.77 | 6.00 | 6.30 | 0.00 | - | 1 | 195 | 44.73% |
| EW241018P00072500 | 2024-09-09 3:47PM EDT | 2024-10-18 | 7.36 | 6.50 | 6.80 | 0.00 | - | 5 | 289 | 32.32% |
| EW241115P00072500 | 2024-09-10 10:41AM EDT | 2024-11-15 | 7.80 | 7.80 | 8.00 | +1.20 | +18.18% | 34 | 995 | 37.23% |
| EW250117P00072500 | 2024-08-14 9:49AM EDT | 2025-01-17 | 8.70 | 8.60 | 8.80 | 0.00 | - | 1 | 169 | 32.20% |
| EW250221P00072500 | 2024-09-05 10:16AM EDT | 2025-02-21 | 8.10 | 9.30 | 9.70 | 0.00 | - | - | 1 | 33.86% |
| EW260116P00072500 | 2024-09-04 2:37PM EDT | 2026-01-16 | 11.50 | 12.50 | 14.40 | 0.00 | - | 33 | 86 | 34.94% |
