Marchés français ouverture 4 h 53 min
Dow Jones
41 622,08 +228,30 (+0,55 %) Nasdaq
17 592,13 -91,85 (-0,52 %) Nikkei 225
36 117,81 -463,95 (-1,27 %) EUR/USD
1,1131 -0,0004 (-0,03 %) HANG SENG
17 511,43 +89,31 (+0,51 %) Bitcoin EUR
52 050,80 -530,06 (-1,01 %)
Edwards Lifesciences Corporation (EW)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:62.50
Options d’achatpour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier cours | Offre | Vente | Variation | % de variation | Volume | Position ouverte | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EW240920C00062500 | 2024-09-16 1:53PM EDT | 2024-09-20 | 8.50 | 5.30 | 8.60 | +1.97 | +30.17% | 6 | 1,252 | 60.94% |
| EW241115C00062500 | 2024-09-13 11:57AM EDT | 2024-11-15 | 10.00 | 7.60 | 10.30 | 0.00 | - | 10,002 | 10,208 | 59.11% |
| EW250117C00062500 | 2024-09-16 12:34PM EDT | 2025-01-17 | 11.50 | 10.00 | 12.00 | +2.55 | +28.49% | 1 | 159 | 53.38% |
| EW250221C00062500 | 2024-09-06 1:40PM EDT | 2025-02-21 | 10.00 | 11.10 | 13.80 | 0.00 | - | 1 | 116 | 58.17% |
| EW250620C00062500 | 2024-08-09 1:36PM EDT | 2025-06-20 | 10.02 | 12.10 | 14.00 | 0.00 | - | 11 | 8 | 44.85% |
| EW260116C00062500 | 2024-08-22 12:56PM EDT | 2026-01-16 | 18.03 | 15.90 | 19.20 | 0.00 | - | 2 | 15 | 51.92% |
Options de ventepour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier cours | Offre | Vente | Variation | % de variation | Volume | Position ouverte | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EW240920P00062500 | 2024-09-16 1:14PM EDT | 2024-09-20 | 0.11 | 0.10 | 0.45 | -0.05 | -31.25% | 42 | 2,053 | 79.39% |
| EW241018P00062500 | 2024-09-16 3:29PM EDT | 2024-10-18 | 0.71 | 0.25 | 1.20 | +0.11 | +18.33% | 8 | 116 | 46.92% |
| EW241115P00062500 | 2024-09-16 12:11PM EDT | 2024-11-15 | 1.65 | 1.35 | 3.00 | -0.47 | -22.17% | 2 | 1,209 | 54.52% |
| EW250117P00062500 | 2024-09-12 10:08AM EDT | 2025-01-17 | 3.35 | 2.30 | 3.90 | 0.00 | - | 3 | 264 | 44.61% |
| EW250221P00062500 | 2024-09-06 12:46PM EDT | 2025-02-21 | 4.70 | 2.75 | 4.70 | 0.00 | - | 3 | 27 | 44.39% |
| EW250620P00062500 | 2024-09-06 11:10AM EDT | 2025-06-20 | 6.05 | 2.75 | 6.20 | 0.00 | - | 2 | 116 | 40.53% |
| EW260116P00062500 | 2024-08-12 9:33AM EDT | 2026-01-16 | 7.20 | 7.60 | 8.10 | 0.00 | - | 2 | 78 | 37.18% |
