Marchés français ouverture 3 h 25 min
Dow Jones
41 622,08 +228,30 (+0,55 %) Nasdaq
17 592,13 -91,85 (-0,52 %) Nikkei 225
35 828,54 -753,22 (-2,06 %) EUR/USD
1,1128 -0,0006 (-0,06 %) HANG SENG
17 662,31 +240,19 (+1,38 %) Bitcoin EUR
52 193,16 -382,88 (-0,73 %)
Edwards Lifesciences Corporation (EW)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:60.00
Options d’achatpour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier cours | Offre | Vente | Variation | % de variation | Volume | Position ouverte | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EW240920C00060000 | 2024-09-13 1:22PM EDT | 2024-09-20 | 8.30 | 7.50 | 11.40 | -1.60 | -16.16% | 1 | 229 | 79.69% |
| EW241018C00060000 | 2024-09-10 10:14AM EDT | 2024-10-18 | 7.40 | 8.20 | 12.30 | 0.00 | - | 56 | 151 | 51.32% |
| EW241115C00060000 | 2024-09-16 9:49AM EDT | 2024-11-15 | 10.90 | 9.90 | 13.40 | -0.67 | -5.79% | 1 | 150 | 55.74% |
| EW250117C00060000 | 2024-09-11 1:11PM EDT | 2025-01-17 | 11.05 | 11.10 | 14.90 | 0.00 | - | 7 | 609 | 63.86% |
| EW250221C00060000 | 2024-08-23 11:06AM EDT | 2025-02-21 | 14.34 | 11.70 | 15.60 | 0.00 | - | 2 | 5 | 60.86% |
| EW250620C00060000 | 2024-09-16 12:34PM EDT | 2025-06-20 | 16.50 | 14.70 | 16.70 | +2.20 | +15.38% | 1 | 66 | 51.28% |
| EW260116C00060000 | 2024-09-06 2:10PM EDT | 2026-01-16 | 16.40 | 17.60 | 20.90 | 0.00 | - | 3 | 25 | 53.88% |
Options de ventepour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier cours | Offre | Vente | Variation | % de variation | Volume | Position ouverte | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EW240920P00060000 | 2024-09-16 3:41PM EDT | 2024-09-20 | 0.05 | 0.05 | 0.10 | -0.05 | -50.00% | 29 | 15,735 | 76.95% |
| EW241018P00060000 | 2024-09-16 12:29PM EDT | 2024-10-18 | 0.31 | 0.20 | 2.25 | -0.04 | -11.43% | 3 | 688 | 57.93% |
| EW241115P00060000 | 2024-09-16 3:20PM EDT | 2024-11-15 | 1.48 | 0.95 | 1.80 | +0.33 | +28.70% | 7 | 6,769 | 49.81% |
| EW241220P00060000 | 2024-09-13 12:40PM EDT | 2024-12-20 | 1.55 | 1.40 | 2.85 | 0.00 | - | 9 | 45 | 49.46% |
| EW250117P00060000 | 2024-09-12 2:46PM EDT | 2025-01-17 | 2.15 | 1.45 | 3.20 | 0.00 | - | 5 | 1,160 | 46.24% |
| EW250221P00060000 | 2024-08-26 2:02PM EDT | 2025-02-21 | 2.55 | 2.20 | 3.30 | 0.00 | - | 2 | 118 | 41.48% |
| EW250620P00060000 | 2024-09-13 10:57AM EDT | 2025-06-20 | 4.02 | 3.40 | 6.00 | 0.00 | - | 1 | 252 | 44.81% |
| EW260116P00060000 | 2024-09-03 1:00PM EDT | 2026-01-16 | 6.30 | 3.90 | 8.50 | 0.00 | - | 77 | 100 | 42.90% |
