La bourse est fermée
CAC 40
7 465,25 +30,18 (+0,41 %) Euro Stoxx 50
4 843,99 +29,91 (+0,62 %) Dow Jones
41 422,07 +325,30 (+0,79 %) EUR/USD
1,1080 +0,0004 (+0,03 %) Gold future
2 610,00 +29,40 (+1,14 %) Bitcoin EUR
53 907,98 +1 257,93 (+2,39 %)
Edwards Lifesciences Corporation (EW)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:55PM EDT. Marché ouvert.
Prix d’exercice:57.50
Options d’achatpour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier cours | Offre | Vente | Variation | % de variation | Volume | Position ouverte | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EW240920C00057500 | 2024-09-11 11:53AM EDT | 2024-09-20 | 9.50 | 11.50 | 11.70 | 0.00 | - | 13 | 57 | 101.86% |
| EW241018C00057500 | 2024-09-05 10:27AM EDT | 2024-10-18 | 11.80 | 11.30 | 12.20 | 0.00 | - | - | 17 | 51.56% |
| EW241115C00057500 | 2024-08-15 10:54AM EDT | 2024-11-15 | 11.90 | 12.80 | 13.00 | 0.00 | - | 24 | 28 | 55.25% |
| EW250117C00057500 | 2024-08-22 10:34AM EDT | 2025-01-17 | 16.20 | 13.60 | 14.10 | 0.00 | - | 1 | 55 | 49.50% |
| EW250221C00057500 | 2024-07-29 9:58AM EDT | 2025-02-21 | 10.60 | 14.20 | 17.20 | 0.00 | - | - | 3 | 55.05% |
| EW260116C00057500 | 2024-08-06 10:21AM EDT | 2026-01-16 | 14.50 | 15.00 | 20.00 | 0.00 | - | 30 | 39 | 48.01% |
Options de ventepour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier cours | Offre | Vente | Variation | % de variation | Volume | Position ouverte | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EW240920P00057500 | 2024-09-13 10:41AM EDT | 2024-09-20 | 0.05 | 0.00 | 2.15 | -0.07 | -58.33% | 3 | 318 | 125.49% |
| EW241018P00057500 | 2024-09-12 11:15AM EDT | 2024-10-18 | 0.32 | 0.20 | 1.10 | 0.00 | - | 2 | 9 | 59.64% |
| EW241115P00057500 | 2024-09-13 2:46PM EDT | 2024-11-15 | 0.83 | 0.80 | 1.20 | -0.37 | -30.83% | 1 | 167 | 46.19% |
| EW250117P00057500 | 2024-09-03 3:44PM EDT | 2025-01-17 | 1.80 | 1.35 | 1.55 | 0.00 | - | 1 | 273 | 36.26% |
| EW250221P00057500 | 2024-08-19 3:24PM EDT | 2025-02-21 | 2.01 | 2.05 | 2.15 | 0.00 | - | 5 | 26 | 36.95% |
| EW250620P00057500 | 2024-08-30 12:22PM EDT | 2025-06-20 | 3.38 | 3.20 | 3.50 | 0.00 | - | 120 | 265 | 35.63% |
| EW260116P00057500 | 2024-08-01 10:48AM EDT | 2026-01-16 | 6.00 | 3.00 | 6.40 | 0.00 | - | 2 | 5 | 38.32% |
