La bourse est fermée
Dow Jones
40 641,83 -187,76 (-0,46 %) Nasdaq
16 943,96 +59,36 (+0,35 %) Nikkei 225
36 159,16 -56,59 (-0,16 %) EUR/USD
1,1029 -0,0011 (-0,10 %) HANG SENG
17 234,09 +37,13 (+0,22 %) Bitcoin EUR
51 871,07 +676,40 (+1,32 %)
Edwards Lifesciences Corporation (EW)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 01:45PM EDT. Marché ouvert.
Options d’achat
20 septembre 2024
Options de vente
| Dernier cours | Variation | % de variation | Volume | Position ouverte | Prix d’exercice | Dernier cours | Variation | % de variation | Volume | Position ouverte |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 42.50 | 0.05 | 0.00 | - | 10 | 11 |
| - | - | - | - | - | 47.50 | 0.05 | 0.00 | - | 3 | 13 |
| - | - | - | - | - | 50.00 | 0.05 | 0.00 | - | 6 | 15 |
| - | - | - | - | - | 52.50 | 0.05 | 0.00 | - | 1 | 64 |
| 11.75 | 0.00 | - | 1 | 7 | 55.00 | 0.09 | 0.00 | - | 23 | 154 |
| 7.74 | 0.00 | - | 13 | 59 | 57.50 | 0.12 | 0.00 | - | 1 | 318 |
| 6.80 | +0.60 | +9.68% | 45 | 263 | 60.00 | 0.15 | 0.00 | - | 6 | 15,756 |
| 4.40 | +0.17 | +4.02% | 18 | 1,274 | 62.50 | 0.45 | -0.03 | -6.25% | 1 | 1,846 |
| 2.60 | -0.42 | -13.91% | 11 | 1,959 | 65.00 | 1.00 | -0.27 | -21.26% | 2 | 1,510 |
| 1.28 | +0.26 | +25.49% | 53 | 1,656 | 67.50 | 2.05 | -0.65 | -24.07% | 115 | 4,160 |
| 0.53 | +0.03 | +6.00% | 26 | 4,103 | 70.00 | 4.59 | 0.00 | - | 1 | 935 |
| 0.25 | 0.00 | - | 19 | 3,564 | 72.50 | 4.77 | 0.00 | - | 1 | 195 |
| 0.11 | -0.04 | -26.67% | 9 | 16,443 | 75.00 | 9.70 | 0.00 | - | 5 | 27 |
| 0.10 | -0.05 | -33.33% | 1 | 482 | 77.50 | 14.25 | 0.00 | - | - | 0 |
| 0.07 | 0.00 | - | 5 | 1,351 | 80.00 | 8.90 | 0.00 | - | 2 | 0 |
| 0.16 | 0.00 | - | 1 | 9 | 82.50 | 12.10 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 1 | 2,013 | 85.00 | 14.50 | 0.00 | - | 2 | 8 |
| 0.05 | 0.00 | - | 20 | 62 | 87.50 | 26.00 | 0.00 | - | 399 | 3 |
| 0.06 | 0.00 | - | 20 | 341 | 90.00 | 20.00 | 0.00 | - | 5 | 6 |
| 0.05 | 0.00 | - | 4 | 544 | 92.50 | 22.20 | 0.00 | - | 3 | 0 |
| 0.06 | 0.00 | - | 6 | 21 | 95.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 13 | 100.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | - | 24 | 105.00 | - | - | - | - | - |
