Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EVBG240419C00030000 | 2024-03-13 11:17AM EDT | 30.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
EVBG240419C00035000 | 2024-03-25 10:42AM EDT | 35.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 15 | 156 | 0.78% |
EVBG240419C00040000 | 2024-03-12 2:57PM EDT | 40.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 12.50% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EVBG240419P00030000 | 2024-03-01 2:31PM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
EVBG240419P00035000 | 2024-03-27 11:54AM EDT | 35.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 9 | 1,043 | 0.00% |