Marchés français ouverture 7 h 25 min

Evoke Pharma Inc (EV00.MU)

Munich - Munich Prix différé. Devise en EUR
Ajouter à la liste dynamique
5,25+0,25 (+5,00 %)
À la clôture : 08:01AM CET
Durée:
01 févr. 2022 - 01 févr. 2023
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en EURTélécharger
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
31 janv. 20235,255,255,255,255,25640
30 janv. 20235,005,005,005,005,00-
27 janv. 20234,484,724,484,724,72640
26 janv. 20233,703,703,703,703,70-
25 janv. 20233,583,663,583,663,66-
24 janv. 20233,583,583,583,583,58-
23 janv. 20233,563,563,563,563,56-
20 janv. 20233,223,223,223,223,22-
19 janv. 20233,223,223,223,223,22-
18 janv. 20232,842,842,842,842,84-
17 janv. 20232,762,762,762,762,76-
16 janv. 20232,762,762,762,762,76-
13 janv. 20232,722,722,722,722,72-
12 janv. 20232,722,722,722,722,72-
11 janv. 20232,682,682,682,682,68-
10 janv. 20232,682,682,682,682,68-
09 janv. 20232,702,702,702,702,70-
06 janv. 20232,822,822,822,822,82-
05 janv. 20232,502,502,502,502,50-
04 janv. 20232,482,482,482,482,48-
03 janv. 20232,462,462,462,462,46-
02 janv. 20232,442,442,442,442,44-
30 déc. 20222,342,342,342,342,34-
29 déc. 20222,222,222,222,222,22-
28 déc. 20222,402,402,402,402,40-
27 déc. 20222,402,402,402,402,40-
23 déc. 20222,322,322,322,322,32-
22 déc. 20221,981,981,981,981,98-
21 déc. 20221,901,901,901,901,90-
20 déc. 20221,791,791,791,791,79-
19 déc. 20221,731,731,731,731,73-
16 déc. 20221,721,721,721,721,72-
15 déc. 20221,591,591,591,591,59-
14 déc. 20221,591,591,591,591,59-
13 déc. 20221,671,671,671,671,67-
12 déc. 20221,671,671,671,671,67-
09 déc. 20221,821,821,821,821,82-
08 déc. 20221,871,871,871,871,87-
07 déc. 20221,471,471,471,471,47-
06 déc. 20221,571,571,571,571,57-
05 déc. 20221,521,521,521,521,52-
02 déc. 20221,501,501,501,501,50-
01 déc. 20221,431,431,431,431,43-
30 nov. 20221,431,431,431,431,43-
29 nov. 20221,431,431,431,431,43-
28 nov. 20221,431,431,431,431,43-
25 nov. 20221,431,431,431,431,43-
24 nov. 20221,431,431,431,431,43-
23 nov. 20221,431,431,431,431,43-
22 nov. 20221,521,521,521,521,52-
21 nov. 20221,581,581,581,581,58-
18 nov. 20221,601,601,601,601,60-
17 nov. 20221,631,631,631,631,63-
16 nov. 20221,661,661,661,661,66-
15 nov. 20221,661,661,661,661,66-
14 nov. 20221,751,751,751,751,75-
11 nov. 20221,741,741,741,741,74-
10 nov. 20221,641,641,641,641,64-
09 nov. 20221,641,641,641,641,64-
08 nov. 20221,641,641,641,641,64-
07 nov. 20221,641,641,641,641,64-
04 nov. 20221,751,751,751,751,75-
03 nov. 20221,751,751,751,751,75-
02 nov. 20221,791,791,791,791,79-
01 nov. 20221,791,791,791,791,79-
31 oct. 20221,821,821,821,821,82-
28 oct. 20221,821,821,821,821,82-
27 oct. 20221,821,821,821,821,82-
26 oct. 20221,821,821,821,821,82-
25 oct. 20221,821,821,821,821,82-
24 oct. 20221,821,821,821,821,82-
21 oct. 20221,821,821,821,821,82-
20 oct. 20221,821,821,821,821,82-
19 oct. 20221,931,931,931,931,93-
18 oct. 20222,002,002,002,002,00-
17 oct. 20222,082,082,082,082,08-
14 oct. 20222,082,082,082,082,08-
13 oct. 20222,082,082,082,082,08-
12 oct. 20222,082,082,082,082,08-
11 oct. 20222,042,042,042,042,04-
10 oct. 20222,042,042,042,042,04-
07 oct. 20222,082,082,082,082,08-
06 oct. 20222,002,002,002,002,00-
05 oct. 20221,961,961,961,961,96-
04 oct. 20221,961,961,961,961,96-
03 oct. 20221,961,961,961,961,96-
30 sept. 20221,961,961,961,961,96-
29 sept. 20222,082,082,082,082,08-
28 sept. 20222,082,082,082,082,08-
27 sept. 20222,082,082,082,082,08-
26 sept. 20222,082,082,082,082,08-
23 sept. 20222,162,162,162,162,16-
22 sept. 20222,202,202,202,202,20-
21 sept. 20222,202,202,202,202,20-
20 sept. 20222,242,242,242,242,24-
19 sept. 20222,302,302,302,302,30-
16 sept. 20222,302,302,302,302,30-
15 sept. 20222,322,322,322,322,32-
14 sept. 20222,382,382,382,382,38-
13 sept. 20222,422,422,422,422,42-
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...