La bourse est fermée

Evoke Pharma, Inc. (EV00.F)

Frankfurt - Frankfurt Prix différé. Devise en EUR
Ajouter à la liste dynamique
0,5700+0,0050 (+0,88 %)
À la clôture : 08:18AM CET
Durée:
28 févr. 2023 - 28 févr. 2024
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en EURTélécharger
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
28 févr. 20240,57000,57000,57000,57000,57003 500
27 févr. 20240,56500,56500,56500,56500,5650-
26 févr. 20240,57500,57500,57500,57500,5750-
23 févr. 20240,60500,60500,59500,59500,59503 500
22 févr. 20240,61500,61500,61500,61500,6150-
21 févr. 20240,62500,62500,62500,62500,6250-
20 févr. 20240,61500,61500,61500,61500,6150-
19 févr. 20240,61500,61500,61500,61500,6150-
16 févr. 20240,63500,63500,63500,63500,6350-
15 févr. 20240,64500,64500,64500,64500,6450-
14 févr. 20240,61500,61500,61500,61500,6150-
13 févr. 20240,62500,62500,62500,62500,6250-
12 févr. 20240,67500,67500,67500,67500,6750-
09 févr. 20240,58000,58000,58000,58000,5800-
08 févr. 20240,59000,59000,59000,59000,5900-
07 févr. 20240,68000,68000,68000,68000,6800-
06 févr. 20240,62000,62000,62000,62000,6200-
05 févr. 20240,63500,63500,63500,63500,6350-
02 févr. 20240,60500,60500,60500,60500,6050-
01 févr. 20240,61500,61500,61500,61500,6150-
31 janv. 20240,60500,60500,60500,60500,6050-
30 janv. 20240,57000,57000,57000,57000,5700-
29 janv. 20240,59000,59000,59000,59000,5900-
26 janv. 20240,58500,58500,58500,58500,5850-
25 janv. 20240,60500,60500,55000,55000,5500-
24 janv. 20240,56500,60000,56500,60000,6000-
23 janv. 20240,63500,63500,57500,57500,5750-
22 janv. 20240,69000,69000,69000,69000,6900-
19 janv. 20240,70500,70500,70500,70500,7050-
18 janv. 20240,67500,67500,67500,67500,6750-
17 janv. 20240,76000,76000,76000,76000,7600-
16 janv. 20240,67000,67000,67000,67000,6700-
15 janv. 20240,68000,68000,68000,68000,6800-
12 janv. 20240,66500,68000,66500,68000,6800-
11 janv. 20240,83500,83500,83500,83500,8350-
10 janv. 20240,80500,80500,80500,80500,8050-
09 janv. 20240,82000,82000,82000,82000,8200-
08 janv. 20240,89500,89500,89500,89500,8950-
05 janv. 20240,92000,92000,92000,92000,9200-
04 janv. 20240,96000,96000,96000,96000,9600-
03 janv. 20240,92000,92500,92000,92500,9250-
02 janv. 20240,93000,93000,93000,93000,9300-
29 déc. 20230,97000,97000,97000,97000,9700-
28 déc. 20230,92500,92500,92500,92500,9250-
27 déc. 20230,96500,96500,96500,96500,9650-
22 déc. 20231,01001,01001,01001,01001,0100-
21 déc. 20230,99500,99500,99500,99500,9950-
20 déc. 20231,00001,00001,00001,00001,0000-
19 déc. 20231,07001,07001,07001,07001,0700-
18 déc. 20231,07001,07001,07001,07001,0700-
15 déc. 20231,06001,06001,06001,06001,0600-
14 déc. 20231,13001,13001,13001,13001,1300-
13 déc. 20231,10001,10001,10001,10001,1000-
12 déc. 20231,10001,10001,10001,10001,1000-
11 déc. 20231,10001,10001,10001,10001,1000-
08 déc. 20231,11001,11001,11001,11001,1100-
07 déc. 20231,20001,20001,20001,20001,2000-
06 déc. 20231,23001,23001,19001,19001,1900-
05 déc. 20231,25001,25001,25001,25001,2500-
04 déc. 20231,24001,24001,24001,24001,2400-
01 déc. 20231,16001,17001,16001,17001,1700-
30 nov. 20231,12001,12001,11001,11001,1100-
29 nov. 20231,08001,08001,08001,08001,0800-
28 nov. 20231,16001,16001,16001,16001,1600-
27 nov. 20231,11001,11001,11001,11001,1100-
24 nov. 20231,12001,12001,12001,12001,1200-
23 nov. 20231,12001,12001,12001,12001,1200-
22 nov. 20231,08001,08001,06001,06001,0600-
21 nov. 20231,11001,11001,05001,05001,0500-
20 nov. 20231,15001,15001,11001,11001,1100-
17 nov. 20231,14001,14001,14001,14001,1400-
16 nov. 20231,14001,14001,14001,14001,1400-
15 nov. 20231,20001,20001,20001,20001,2000-
14 nov. 20231,14001,14001,14001,14001,1400-
13 nov. 20231,14001,14001,14001,14001,1400-
10 nov. 20231,17001,17001,12001,12001,1200-
09 nov. 20231,06001,12001,06001,12001,1200-
08 nov. 20231,05001,05001,05001,05001,0500-
07 nov. 20231,05001,05001,05001,05001,0500-
06 nov. 20231,08001,08001,08001,08001,0800-
03 nov. 20231,10001,10001,10001,10001,1000-
02 nov. 20231,08001,17001,08001,17001,1700200
01 nov. 20231,07001,07001,07001,07001,0700-
31 oct. 20231,05001,12001,05001,12001,1200600
30 oct. 20231,13001,13001,13001,13001,1300-
27 oct. 20231,06001,06001,06001,06001,0600-
26 oct. 20231,17001,17001,17001,17001,1700-
25 oct. 20231,09001,09001,09001,09001,0900-
24 oct. 20231,10001,10001,10001,10001,1000-
23 oct. 20231,20001,20001,20001,20001,2000-
20 oct. 20231,18001,18001,18001,18001,1800-
19 oct. 20231,19001,19001,19001,19001,1900-
18 oct. 20231,21001,21001,21001,21001,2100-
17 oct. 20231,18001,18001,18001,18001,1800-
16 oct. 20231,18001,18001,18001,18001,1800-
13 oct. 20231,18001,18001,18001,18001,1800-
12 oct. 20231,19001,19001,19001,19001,1900-
11 oct. 20231,17001,17001,17001,17001,1700-
10 oct. 20231,23001,23001,23001,23001,2300-
09 oct. 20231,25001,25001,25001,25001,2500-
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...