La bourse ferme dans 2 h 7 min

Evoke Pharma, Inc. (EV00.F)

Frankfurt - Frankfurt Prix différé. Devise en EUR
Ajouter à la liste dynamique
4,20000,0000 (0,00 %)
À partir de 08:31AM CET. Marché ouvert.
Durée:
07 févr. 2022 - 07 févr. 2023
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en EURTélécharger
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
07 févr. 20234,14004,20004,20004,20004,2000500
06 févr. 20234,14004,20004,14004,20004,2000-
03 févr. 20234,12004,18004,12004,18004,1800-
02 févr. 20233,80003,92003,80003,92003,9200-
01 févr. 20233,64004,08003,64004,08004,0800-
31 janv. 20235,20005,40004,28004,28004,2800500
30 janv. 20234,98005,15004,98005,15005,1500-
27 janv. 20234,50004,70004,50004,70004,7000-
26 janv. 20233,72003,96003,72003,96003,9600-
25 janv. 20233,60003,68003,60003,68003,6800-
24 janv. 20233,60003,70003,60003,70003,7000-
23 janv. 20233,62003,84003,62003,72003,7200200
20 janv. 20233,24003,48003,24003,48003,4800117
19 janv. 20233,20003,32003,20003,32003,3200-
18 janv. 20232,88003,32002,88003,32003,3200-
17 janv. 20232,80002,88002,80002,88002,8800-
16 janv. 20232,80002,80002,80002,80002,8000-
13 janv. 20232,70002,78002,70002,78002,7800-
12 janv. 20232,76002,76002,64002,64002,6400-
11 janv. 20232,62002,66002,62002,66002,6600-
10 janv. 20232,56002,56002,54002,54002,5400-
09 janv. 20232,58002,58002,56002,56002,5600-
06 janv. 20232,86002,98002,86002,98002,9800-
05 janv. 20232,54002,64002,54002,64002,6400-
04 janv. 20232,52002,52002,52002,52002,5200-
03 janv. 20232,50002,54002,50002,54002,5400-
02 janv. 20232,46002,46002,46002,46002,4600-
30 déc. 20222,38002,38002,38002,38002,3800-
29 déc. 20222,12002,14002,12002,14002,1400-
28 déc. 20222,32002,32002,20002,20002,2000-
27 déc. 20222,42002,48002,42002,48002,4800-
23 déc. 20222,36002,44002,36002,44002,4400-
22 déc. 20222,02002,10002,02002,10002,1000-
21 déc. 20221,93002,00001,93002,00002,0000-
20 déc. 20221,82001,82001,82001,82001,8200-
19 déc. 20221,76001,82001,76001,82001,8200-
16 déc. 20221,74001,74001,67001,67001,6700-
15 déc. 20221,58001,63001,57001,63001,6300-
14 déc. 20221,51001,55001,51001,55001,5500-
13 déc. 20221,61001,71001,61001,71001,7100300
12 déc. 20221,59001,67001,59001,67001,6700-
09 déc. 20221,73001,82001,73001,82001,8200-
08 déc. 20221,90001,90001,80001,80001,8000200
07 déc. 20221,40001,51001,40001,51001,5100-
06 déc. 20221,59001,59001,42001,43001,4300400
05 déc. 20221,54001,58001,54001,58001,5800-
02 déc. 20221,52001,52001,52001,52001,5200-
01 déc. 20221,41001,41001,40001,40001,4000-
30 nov. 20221,42001,42001,42001,42001,4200-
29 nov. 20221,41001,43001,41001,43001,4300-
28 nov. 20221,42001,42001,33001,33001,3300-
25 nov. 20221,42001,45001,42001,45001,4500500
24 nov. 20221,42001,42001,42001,42001,4200-
23 nov. 20221,37001,37001,37001,37001,3700-
22 nov. 20221,45001,45001,45001,45001,4500-
21 nov. 20221,51001,52001,51001,52001,5200-
18 nov. 20221,52001,52001,51001,51001,5100-
17 nov. 20221,56001,58001,53001,53001,5300-
16 nov. 20221,59001,59001,59001,59001,5900-
15 nov. 20221,58001,66001,58001,66001,6600-
14 nov. 20221,78001,78001,65001,65001,6500-
11 nov. 20221,76001,78001,76001,78001,7800-
10 nov. 20221,58001,73001,58001,73001,73001 300
09 nov. 20221,57001,57001,55001,55001,5500-
08 nov. 20221,65001,65001,58001,58001,5800-
07 nov. 20221,56001,62001,56001,62001,6200-
04 nov. 20221,68001,72001,57001,57001,5700-
03 nov. 20221,70001,70001,70001,70001,7000-
02 nov. 20221,75001,77001,75001,77001,7700-
01 nov. 20221,72001,74001,72001,74001,7400-
31 oct. 20221,77001,77001,75001,75001,7500-
28 oct. 20221,75001,75001,75001,75001,7500-
27 oct. 20221,76001,76001,76001,76001,7600416
26 oct. 20221,77001,79001,77001,79001,7900-
25 oct. 20221,81001,81001,81001,81001,8100-
24 oct. 20221,79001,79001,79001,79001,7900-
21 oct. 20221,76001,76001,73001,73001,7300-
20 oct. 20221,73001,74001,73001,74001,7400-
19 oct. 20221,83001,83001,82001,82001,8200-
18 oct. 20221,90001,90001,86001,86001,8600-
17 oct. 20221,98001,99001,98001,99001,9900-
14 oct. 20221,97001,97001,96001,96001,9600-
13 oct. 20221,97001,97001,93001,93001,9300-
12 oct. 20222,10002,10002,06002,06002,0600-
11 oct. 20222,02002,12002,02002,12002,1200-
10 oct. 20221,96002,06001,96002,06002,0600-
07 oct. 20222,12002,12002,02002,02002,0200-
06 oct. 20222,04002,08002,04002,04002,0400416
05 oct. 20221,98002,10001,96001,96001,9600-
04 oct. 20221,89001,97001,89001,97001,9700-
03 oct. 20221,87001,88001,87001,88001,8800-
30 sept. 20221,87001,91001,87001,91001,9100-
29 sept. 20222,02002,02002,02002,02002,0200-
28 sept. 20221,98002,02001,98002,02002,0200-
27 sept. 20221,98001,98001,97001,97001,9700-
26 sept. 20221,98001,98001,97001,97001,9700-
23 sept. 20222,06002,06002,06002,06002,0600-
22 sept. 20222,14002,14002,12002,12002,1200-
21 sept. 20222,10002,14002,10002,14002,1400-
20 sept. 20222,14002,16002,14002,16002,1600-
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...