EV00.F - Evoke Pharma, Inc.

Frankfurt - Frankfurt Prix différé. Devise en EUR
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en EURTélécharger
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
06 juin 20231,48001,53001,47001,47001,4700500
05 juin 20231,52001,52001,50001,50001,5000-
02 juin 20231,48001,57001,48001,57001,5700-
01 juin 2023------
31 mai 20231,61001,61001,56001,56001,5600-
30 mai 20231,64001,65001,64001,65001,6500-
29 mai 20231,63001,63001,63001,63001,6300-
26 mai 20231,71001,71001,60001,60001,6000-
25 mai 20231,78001,78001,78001,78001,7800-
24 mai 20231,76001,76001,76001,76001,7600-
23 mai 2023------
22 mai 20231,49001,49001,49001,49001,4900-
19 mai 20231,54001,60001,54001,60001,6000-
18 mai 20231,64001,71001,64001,71001,7100-
17 mai 20231,70001,70001,64001,64001,6400-
16 mai 20231,74001,81001,74001,81001,8100-
15 mai 20231,80001,84001,80001,84001,8400-
12 mai 20231,86001,86001,82001,82001,8200-
11 mai 20231,90001,90001,87001,87001,8700-
10 mai 20232,02002,02001,93001,93001,9300-
09 mai 20231,99002,14001,99002,06002,0600-
08 mai 20231,98002,00001,91002,00002,0000-
05 mai 20231,79001,85001,79001,85001,8500-
04 mai 20231,80001,80001,80001,80001,8000-
03 mai 20231,72001,72001,72001,72001,7200-
02 mai 20231,73001,73001,73001,73001,7300-
28 avr. 20231,69001,74001,69001,74001,7400-
27 avr. 20231,68001,77001,68001,71001,7100-
26 avr. 20231,74001,76001,74001,74001,7400500
25 avr. 20231,71001,82001,71001,77001,7700-
24 avr. 20231,73001,90001,72001,72001,7200-
21 avr. 20231,92001,92001,92001,92001,9200-
20 avr. 20231,88001,88001,88001,88001,8800-
19 avr. 20231,70001,94001,70001,94001,94001 000
18 avr. 20231,73001,73001,73001,73001,7300-
17 avr. 20231,74001,74001,74001,74001,7400-
14 avr. 20231,67001,67001,67001,67001,6700-
13 avr. 20231,67001,67001,67001,67001,6700-
12 avr. 20231,74001,74001,74001,74001,7400-
11 avr. 2023------
06 avr. 20231,75001,75001,75001,75001,7500-
05 avr. 20231,80001,80001,80001,80001,8000-
04 avr. 20231,66001,66001,66001,66001,6600-
03 avr. 20231,73001,73001,73001,73001,7300-
31 mars 20231,71001,82001,71001,82001,8200-
30 mars 20231,83001,83001,74001,74001,7400-
29 mars 20231,93001,93001,90001,90001,9000-
28 mars 20232,08002,14002,08002,14002,1400-
27 mars 20232,12002,12002,10002,10002,1000-
24 mars 20232,38002,38002,20002,20002,2000-
23 mars 20232,38002,42002,38002,42002,4200-
22 mars 20232,74002,74002,42002,42002,4200-
21 mars 20232,68002,90002,68002,90002,9000-
20 mars 20232,80002,80002,60002,72002,7200-
17 mars 20233,06003,06003,06003,06003,0600-
16 mars 20233,06003,16003,06003,16003,1600-
15 mars 20233,22003,22003,14003,14003,1400-
14 mars 20233,30003,30003,28003,28003,2800-
13 mars 20233,34003,34003,28003,28003,2800-
10 mars 20232,76002,76002,68002,68002,6800-
09 mars 20232,76002,76002,76002,76002,7600-
08 mars 20232,68002,68002,68002,68002,680041
07 mars 20232,62002,66002,62002,66002,6600-
06 mars 20232,70002,72002,70002,72002,7200-
03 mars 20232,68002,72002,68002,72002,7200-
02 mars 20232,62002,62002,62002,62002,6200-
01 mars 20232,70002,70002,70002,70002,7000-
28 févr. 20232,56002,56002,56002,56002,5600-
27 févr. 20232,78002,78002,78002,78002,7800-
24 févr. 20232,92002,92002,84002,84002,8400-
23 févr. 20233,06003,06003,06003,06003,0600-
22 févr. 20232,66002,86002,66002,86002,8600-
21 févr. 20232,60002,72002,60002,66002,6600-
20 févr. 20232,60002,60002,60002,60002,6000-
17 févr. 20232,60002,62002,60002,62002,6200-
16 févr. 20232,60002,72002,60002,66002,6600-
15 févr. 20232,56002,62002,56002,62002,6200-
14 févr. 20232,76002,76002,68002,68002,6800-
13 févr. 20232,96002,98002,96002,98002,9800-
10 févr. 20233,48003,48003,48003,48003,4800-
09 févr. 20233,68003,68003,68003,68003,6800-
08 févr. 20233,86003,88003,86003,88003,8800-
07 févr. 20234,20004,22004,20004,22004,2200-
06 févr. 20234,14004,20004,14004,20004,2000-
03 févr. 20234,12004,18004,12004,18004,1800-
02 févr. 20233,80003,92003,80003,92003,9200-
01 févr. 20233,64004,08003,64004,08004,0800-
31 janv. 20235,20005,40004,28004,28004,2800500
30 janv. 20234,98005,15004,98005,15005,1500-
27 janv. 20234,50004,70004,50004,70004,7000-
26 janv. 20233,72003,96003,72003,96003,9600-
25 janv. 20233,60003,68003,60003,68003,6800-
24 janv. 20233,60003,70003,60003,70003,7000-
23 janv. 20233,62003,84003,62003,72003,7200200
20 janv. 20233,24003,48003,24003,48003,4800117
19 janv. 20233,20003,32003,20003,32003,3200-
18 janv. 20232,88003,32002,88003,32003,3200-
17 janv. 20232,80002,88002,80002,88002,8800-
16 janv. 20232,80002,80002,80002,80002,8000-
13 janv. 20232,70002,78002,70002,78002,7800-
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...