La bourse est fermée

Evoke Pharma Inc (EV00.BE)

Berlin - Berlin Prix différé. Devise en EUR
Ajouter à la liste dynamique
5,15+0,53 (+11,47 %)
À la clôture : 09:45PM CET
Durée:
29 janv. 2022 - 29 janv. 2023
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en EURTélécharger
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
27 janv. 20234,585,154,585,155,15-
26 janv. 20233,804,623,804,624,62-
25 janv. 20233,683,783,663,763,76-
24 janv. 20233,663,743,643,743,74-
23 janv. 20233,643,823,643,663,66-
20 janv. 20233,303,683,283,583,58-
19 janv. 20233,303,343,163,283,28-
18 janv. 20232,943,342,903,323,32-
17 janv. 20232,842,942,842,942,94-
16 janv. 20232,842,862,842,862,86-
13 janv. 20232,742,902,742,862,86-
12 janv. 20232,822,842,662,782,78-
11 janv. 20232,662,842,662,842,84-
10 janv. 20232,602,642,542,602,60-
09 janv. 20232,622,642,562,642,64-
06 janv. 20232,923,022,622,622,62-
05 janv. 20232,583,122,582,922,92-
04 janv. 20232,562,602,542,602,60-
03 janv. 20232,542,602,522,602,60-
02 janv. 20232,522,522,522,522,52-
30 déc. 20222,422,422,402,402,40-
29 déc. 20222,162,342,162,322,32-
28 déc. 20222,362,362,082,182,18-
27 déc. 20222,482,562,322,322,32-
23 déc. 20222,402,502,402,442,44-
22 déc. 20222,042,422,042,402,40-
21 déc. 20221,972,121,972,082,08-
20 déc. 20221,851,991,811,971,97-
19 déc. 20221,791,951,791,841,84-
16 déc. 20221,781,781,731,761,76-
15 déc. 20221,611,781,601,781,78-
14 déc. 20221,541,611,531,611,61-
13 déc. 20221,641,761,531,571,57-
12 déc. 20221,621,691,621,651,65-
09 déc. 20221,761,811,691,691,69-
08 déc. 20221,931,991,831,831,83-
07 déc. 20221,431,881,411,821,82-
06 déc. 20221,621,621,381,441,44-
05 déc. 20221,571,731,561,651,65-
02 déc. 20221,551,591,551,591,59-
01 déc. 20221,441,541,411,541,54-
30 nov. 20221,451,471,411,471,47-
29 nov. 20221,441,441,391,391,39-
28 nov. 20221,461,461,351,371,37-
25 nov. 20221,441,461,441,461,46-
24 nov. 20221,441,451,441,451,45-
23 nov. 20221,391,471,391,471,47-
22 nov. 20221,481,481,391,391,39-
21 nov. 20221,541,541,501,501,50-
18 nov. 20221,551,571,531,531,53-
17 nov. 20221,581,581,541,561,56-
16 nov. 20221,621,631,601,601,60-
15 nov. 20221,611,651,601,631,63-
14 nov. 20221,811,821,621,641,64-
11 nov. 20221,791,811,741,791,79-
10 nov. 20221,611,871,611,761,76-
09 nov. 20221,601,611,571,601,60-
08 nov. 20221,681,691,601,601,60-
07 nov. 20221,581,671,581,661,66-
04 nov. 20221,721,731,591,591,59-
03 nov. 20221,731,751,721,721,72-
02 nov. 20221,781,791,721,731,73-
01 nov. 20221,771,781,761,771,77-
31 oct. 20221,811,821,751,771,77-
28 oct. 20221,791,811,731,811,81-
27 oct. 20221,801,821,771,791,79-
26 oct. 20221,801,821,771,801,80-
25 oct. 20221,841,891,811,831,83-
24 oct. 20221,821,881,811,861,86-
21 oct. 20221,791,841,751,791,79-
20 oct. 20221,771,791,761,771,77-
19 oct. 20221,871,871,761,771,77-
18 oct. 20221,951,961,851,871,87-
17 oct. 20222,042,041,921,921,92-
14 oct. 20222,022,041,902,022,02-
13 oct. 20222,022,061,951,961,96-
12 oct. 20222,142,142,042,062,06-
11 oct. 20222,062,122,042,122,12-
10 oct. 20221,992,121,992,102,10-
07 oct. 20222,142,161,951,951,95-
06 oct. 20222,082,102,062,102,10-
05 oct. 20222,022,061,982,062,06-
04 oct. 20221,952,041,952,042,04-
03 oct. 20221,911,961,881,931,93-
30 sept. 20221,911,941,891,931,93-
29 sept. 20222,042,221,931,951,95-
28 sept. 20222,042,081,972,082,08-
27 sept. 20222,042,041,971,991,99-
26 sept. 20222,022,061,882,062,06-
23 sept. 20222,122,121,971,971,97-
22 sept. 20222,182,182,062,122,12-
21 sept. 20222,142,182,142,162,16-
20 sept. 20222,182,182,162,182,18-
19 sept. 20222,322,322,182,182,18-
16 sept. 20222,262,262,222,222,22-
15 sept. 20222,262,302,222,262,26-
14 sept. 20222,322,362,262,262,26-
13 sept. 20222,422,422,342,342,34-
12 sept. 20222,362,422,342,402,40-
09 sept. 20222,382,442,362,362,36-
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...