EV00.BE - Evoke Pharma Inc

Berlin - Berlin Prix différé. Devise en EUR
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en EURTélécharger
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
02 juin 20231,50001,68001,50001,54001,5400-
01 juin 2023------
31 mai 20231,63001,63001,54001,55001,5500-
30 mai 20231,67001,67001,56001,61001,6100-
29 mai 20231,66001,67001,66001,67001,6700-
26 mai 20231,74001,74001,61001,66001,6600-
25 mai 20231,83001,84001,71001,74001,7400-
24 mai 20231,79001,86001,78001,84001,8400-
23 mai 2023------
22 mai 20231,51001,72001,46001,72001,7200-
19 mai 20231,58001,61001,46001,51001,5100-
18 mai 20231,67001,73001,58001,58001,5800-
17 mai 20231,73001,76001,63001,68001,6800-
16 mai 20231,76001,92001,70001,71001,7100-
15 mai 20231,83001,87001,79001,79001,7900-
12 mai 20231,90001,91001,80001,85001,8500-
11 mai 20231,94002,00001,82001,88001,8800-
10 mai 20232,06002,08001,87001,87001,8700-
09 mai 20232,02002,14002,02002,04002,0400-
08 mai 20232,00002,08002,00002,02002,0200-
05 mai 20231,83002,10001,83002,02002,0200-
04 mai 20231,84001,86001,80001,86001,8600-
03 mai 20231,75001,87001,75001,87001,8700-
02 mai 20231,76001,89001,75001,75001,7500-
28 avr. 20231,71001,75001,71001,72001,7200-
27 avr. 20231,72001,78001,71001,71001,7100-
26 avr. 20231,79001,79001,71001,76001,7600-
25 avr. 20231,73001,82001,73001,77001,7700-
24 avr. 20231,75001,97001,75001,77001,7700-
21 avr. 20231,96001,96001,74001,80001,8000-
20 avr. 20231,79002,10001,79001,95001,9500-
19 avr. 20231,72002,02001,72001,89001,8900-
18 avr. 20231,76001,82001,75001,75001,7500-
17 avr. 20231,76001,80001,73001,76001,7600-
14 avr. 20231,77001,78001,76001,78001,7800-
13 avr. 20231,70001,80001,69001,78001,7800-
12 avr. 20231,76001,81001,71001,71001,7100-
11 avr. 2023------
06 avr. 20231,77001,83001,77001,83001,8300-
05 avr. 20231,79001,81001,78001,79001,7900-
04 avr. 20231,68001,80001,63001,80001,8000-
03 avr. 20231,74001,80001,72001,72001,7200-
31 mars 20231,73001,81001,73001,77001,7700-
30 mars 20231,85001,86001,70001,72001,7200-
29 mars 20231,97001,98001,88001,88001,8800-
28 mars 20232,10002,18001,85001,85001,8500-
27 mars 20232,16002,18002,12002,12002,1200-
24 mars 20232,42002,42002,10002,22002,2200-
23 mars 20232,46002,54002,44002,44002,4400-
22 mars 20232,74002,74002,48002,50002,5000-
21 mars 20232,72002,94002,70002,94002,9400-
20 mars 20232,86002,86002,68002,76002,7600-
17 mars 20233,10003,10002,94002,94002,9400-
16 mars 20233,16003,24003,08003,10003,1000-
15 mars 20233,32003,32003,10003,16003,1600-
14 mars 20233,34003,44003,30003,30003,3000-
13 mars 20233,40003,40003,28003,30003,3000-
10 mars 20232,80003,44002,72003,44003,4400-
09 mars 20232,80002,80002,76002,80002,8000-
08 mars 20232,72002,76002,72002,76002,7600-
07 mars 20232,66002,78002,66002,74002,7400-
06 mars 20232,76002,76002,60002,64002,6400-
03 mars 20232,72002,78002,70002,78002,7800-
02 mars 20232,66002,76002,64002,74002,7400-
01 mars 20232,76002,76002,70002,70002,7000-
28 févr. 20232,60002,74002,58002,74002,7400-
27 févr. 20232,84002,84002,60002,60002,6000-
24 févr. 20232,96002,98002,72002,80002,8000-
23 févr. 20233,12003,14003,00003,00003,0000-
22 févr. 20232,70003,18002,70003,12003,1200-
21 févr. 20232,64002,70002,64002,68002,6800-
20 févr. 20232,64002,66002,64002,64002,6400-
17 févr. 20232,62002,70002,62002,66002,6600-
16 févr. 20232,66002,70002,64002,68002,6800-
15 févr. 20232,60002,72002,60002,62002,6200-
14 févr. 20232,82002,82002,64002,66002,6600-
13 févr. 20232,96003,02002,84002,84002,8400-
10 févr. 20233,54003,56002,92002,92002,9200-
09 févr. 20233,76003,84003,54003,54003,5400-
08 févr. 20233,82003,94003,78003,78003,7800-
07 févr. 20234,28004,30003,84003,84003,8400-
06 févr. 20234,20004,28004,16004,28004,2800-
03 févr. 20234,20004,24004,16004,22004,2200-
02 févr. 20233,86004,14003,78004,12004,1200-
01 févr. 20233,70004,14003,70003,88003,8800-
31 janv. 20235,30005,50003,74003,74003,7400-
30 janv. 20235,05005,35005,05005,25005,2500-
27 janv. 20234,58005,15004,58005,15005,1500-
26 janv. 20233,80004,62003,80004,62004,6200-
25 janv. 20233,68003,78003,66003,76003,7600-
24 janv. 20233,66003,74003,64003,74003,7400-
23 janv. 20233,64003,82003,64003,66003,6600-
20 janv. 20233,30003,68003,28003,58003,5800-
19 janv. 20233,30003,34003,16003,28003,2800-
18 janv. 20232,94003,34002,90003,32003,3200-
17 janv. 20232,84002,94002,84002,94002,9400-
16 janv. 20232,84002,86002,84002,86002,8600-
13 janv. 20232,74002,90002,74002,86002,8600-
12 janv. 20232,82002,84002,66002,78002,7800-
11 janv. 20232,66002,84002,66002,84002,8400-
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...