Marchés français ouverture 38 min

Evoke Pharma Inc (EV00.BE)

Berlin - Berlin Prix différé. Devise en EUR
Ajouter à la liste dynamique
1,2200-0,0200 (-1,61 %)
À partir de 08:05AM CET. Marché ouvert.
Durée:
07 déc. 2022 - 07 déc. 2023
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en EURTélécharger
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
07 déc. 20231,26001,22001,22001,22001,2200-
06 déc. 20231,26001,27001,23001,24001,2400-
05 déc. 20231,28001,28001,23001,24001,2400-
04 déc. 20231,27001,29001,21001,29001,2900-
01 déc. 20231,18001,25001,17001,24001,2400-
30 nov. 20231,15001,19001,13001,19001,1900-
29 nov. 20231,10001,17001,10001,17001,1700-
28 nov. 20231,18001,18001,12001,13001,1300-
27 nov. 20231,11001,21001,11001,16001,1600-
24 nov. 20231,15001,19001,03001,11001,1100-
23 nov. 20231,15001,15001,15001,15001,1500-
22 nov. 20231,10001,15001,10001,15001,1500-
21 nov. 20231,13001,13001,08001,08001,0800-
20 nov. 20231,17001,25001,13001,13001,1300-
17 nov. 20231,17001,27001,16001,19001,1900-
16 nov. 20231,17001,24001,13001,13001,1300-
15 nov. 20231,23001,27001,22001,22001,2200-
14 nov. 20231,17001,31001,16001,21001,2100-
13 nov. 20231,16001,20001,14001,17001,1700-
10 nov. 20231,20001,20001,12001,14001,1400-
09 nov. 20231,08001,23001,08001,23001,2300-
08 nov. 20231,07001,10001,07001,09001,0900-
07 nov. 20231,07001,11001,05001,10001,1000-
06 nov. 20231,10001,13001,09001,09001,0900-
03 nov. 20231,12001,12001,09001,09001,0900-
02 nov. 20231,11001,13001,11001,13001,1300-
01 nov. 20231,12001,12001,07001,12001,1200-
31 oct. 20231,11001,12001,09001,11001,1100-
30 oct. 20231,13001,13001,09001,11001,1100-
27 oct. 20231,09001,16001,07001,15001,1500-
26 oct. 20231,19001,19001,07001,09001,0900-
25 oct. 20231,11001,18001,11001,15001,1500-
24 oct. 20231,13001,13001,07001,12001,1200-
23 oct. 20231,24001,24001,12001,12001,1200-
20 oct. 20231,20001,25001,17001,18001,1800-
19 oct. 20231,22001,25001,22001,24001,2400-
18 oct. 20231,23001,26001,21001,21001,2100-
17 oct. 20231,21001,25001,21001,25001,2500-
16 oct. 20231,21001,25001,21001,25001,2500-
13 oct. 20231,20001,29001,20001,25001,2500-
12 oct. 20231,22001,32001,21001,25001,2500-
11 oct. 20231,20001,24001,20001,24001,2400-
10 oct. 20231,25001,26001,20001,20001,2000-
09 oct. 20231,26001,26001,25001,25001,2500-
06 oct. 20231,29001,36001,27001,27001,2700-
05 oct. 20231,26001,32001,26001,29001,2900-
04 oct. 20231,30001,30001,24001,29001,2900-
03 oct. 20231,33001,33001,24001,28001,2800-
02 oct. 20231,31001,42001,25001,28001,2800-
29 sept. 20231,02001,46000,97001,30001,3000-
28 sept. 20230,98001,07000,97501,05001,0500-
27 sept. 20231,02001,03000,98000,99000,9900-
26 sept. 20230,90001,04000,90000,97500,9750-
25 sept. 20230,95000,98500,93000,93500,9350-
22 sept. 20231,02001,02000,97500,99500,9950-
21 sept. 20231,06001,07001,03001,03001,0300-
20 sept. 20231,04001,07001,04001,07001,0700-
19 sept. 20231,08001,08001,04001,04001,0400-
18 sept. 20231,09001,09001,04001,09001,0900-
15 sept. 20230,98501,04000,98001,02001,0200-
14 sept. 20230,94501,03000,94500,98500,9850-
13 sept. 20230,99001,01000,87500,91500,9150-
12 sept. 20231,08001,08000,99500,99500,9950-
11 sept. 20231,10001,14001,07001,08001,0800-
08 sept. 20231,08001,10001,05001,05001,0500-
07 sept. 20231,10001,10001,00001,06001,0600-
06 sept. 20231,10001,15001,07001,07001,0700-
05 sept. 20231,13001,14001,10001,13001,1300-
04 sept. 20231,13001,13001,13001,13001,1300-
01 sept. 20231,14001,19001,13001,17001,1700-
31 août 20231,10001,15001,10001,13001,1300-
30 août 20231,07001,12001,06001,11001,1100-
29 août 20231,08001,15001,07001,08001,0800-
28 août 20231,00001,04001,00001,04001,0400-
25 août 20231,01001,03000,97501,00001,0000-
24 août 20231,07001,07000,99000,99000,9900-
23 août 20231,07001,10001,01001,03001,0300-
22 août 20231,05001,07001,05001,07001,0700-
21 août 20231,12001,17001,04001,06001,0600-
18 août 20231,10001,22001,10001,12001,1200-
17 août 20231,13001,18001,08001,14001,1400-
16 août 20231,19001,24001,16001,16001,1600-
15 août 20231,25001,28001,20001,20001,2000-
14 août 20231,24001,29001,24001,26001,2600-
11 août 20231,28001,31001,27001,27001,2700-
10 août 20231,26001,28001,26001,28001,2800-
09 août 20231,29001,29001,25001,27001,2700-
08 août 20231,28001,36001,25001,28001,2800-
07 août 2023------
04 août 20231,45001,51001,41001,41001,4100-
03 août 20231,44001,49001,41001,44001,4400-
02 août 20231,42001,45001,40001,44001,4400-
01 août 20231,47001,49001,44001,44001,4400-
31 juil. 20231,49001,50001,47001,48001,4800-
28 juil. 20231,50001,50001,47001,47001,4700-
27 juil. 20231,49001,50001,46001,49001,4900-
26 juil. 20231,49001,54001,45001,47001,4700-
25 juil. 20231,53001,58001,51001,51001,5100-
24 juil. 20231,53001,56001,53001,53001,5300-
21 juil. 20231,53001,55001,53001,54001,5400-
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...