Marchés français ouverture 2 h 50 min

EUR/PLN (EURPLN=X)

CCY - CCY Prix différé. Devise en PLN
Ajouter à la liste dynamique
4,6096+0,0039 (+0,0851 %)
À partir de 05:09AM BST. Marché ouvert.
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en PLN
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
24 mai 20224,60574,61224,60524,60964,6096-
23 mai 20224,62564,63084,59724,62564,6256-
20 mai 20224,64344,64714,61874,64344,6434-
19 mai 20224,64034,65794,63154,64034,6403-
18 mai 20224,64804,65804,62974,64804,6480-
17 mai 20224,65494,65784,64104,65494,6549-
16 mai 20224,67664,68314,64734,67664,6766-
13 mai 20224,66124,69634,65444,66124,6612-
12 mai 20224,67114,69204,65954,67114,6711-
11 mai 20224,67714,68324,64944,67714,6771-
10 mai 20224,68974,69824,66734,68974,6897-
09 mai 20224,68804,71994,67614,68804,6880-
06 mai 20224,68254,71204,67684,68254,6825-
05 mai 20224,64474,69714,64444,64474,6447-
04 mai 20224,68904,69844,66864,68904,6890-
03 mai 20224,68774,70764,68324,68774,6877-
02 mai 20224,67294,70094,65174,67294,6729-
29 avr. 20224,68724,69304,65034,68724,6872-
28 avr. 20224,70554,70854,66874,70554,7055-
27 avr. 20224,71594,72104,68404,71594,7159-
26 avr. 20224,63934,70804,63254,63934,6393-
25 avr. 20224,64084,66124,62684,64084,6408-
22 avr. 20224,63574,64914,62714,63574,6357-
21 avr. 20224,63644,65494,62484,63644,6364-
20 avr. 20224,64094,65244,62344,64094,6409-
19 avr. 20224,61984,65514,61104,61984,6198-
18 avr. 20224,62634,64124,60714,62634,6263-
15 avr. 20224,63684,64104,62434,63684,6368-
14 avr. 20224,63514,65304,62814,63514,6351-
13 avr. 20224,63244,64464,62824,63244,6324-
12 avr. 20224,65884,66764,62864,65884,6588-
11 avr. 20224,63544,65824,62164,63544,6354-
08 avr. 20224,63254,64714,62424,63254,6325-
07 avr. 20224,65404,66584,62274,65404,6540-
06 avr. 20224,62844,65864,60834,62844,6284-
05 avr. 20224,61584,65184,60384,61584,6158-
04 avr. 20224,63864,64724,61304,63864,6386-
01 avr. 20224,63644,64944,63164,63644,6364-
31 mars 20224,64034,66024,63114,64034,6403-
30 mars 20224,65444,67754,62814,65444,6544-
29 mars 20224,69104,71484,63124,69104,6910-
28 mars 20224,68674,73724,68344,68674,6867-
25 mars 20224,76414,77214,71324,76394,7639-
24 mars 20224,71664,75904,69864,71404,7140-
23 mars 20224,67254,71334,67214,67344,6734-
22 mars 20224,68904,70254,67484,69024,6902-
21 mars 20224,70934,71744,67654,70954,7095-
18 mars 20224,67364,73054,67234,67324,6732-
17 mars 20224,65804,69354,65454,65654,6565-
16 mars 20224,70564,71634,67154,70034,7003-
15 mars 20224,73134,75454,71044,72294,7229-
14 mars 20224,77064,78634,70754,77054,7705-
11 mars 20224,77394,80654,76624,77254,7725-
10 mars 20224,76194,85314,76034,76074,7607-
09 mars 20224,87174,89334,74414,86134,8613-
08 mars 20224,96494,99854,85654,96464,9646-
07 mars 20224,92975,00024,90464,92984,9298-
04 mars 20224,81144,88154,78954,81134,8113-
03 mars 20224,73504,80344,73184,74154,7415-
02 mars 20224,72324,83134,71724,72304,7230-
01 mars 20224,68494,80554,67234,68504,6850-
28 févr. 20224,69634,71294,66474,69964,6996-
25 févr. 20224,62114,67054,61644,62114,6211-
24 févr. 20224,58644,71764,57794,58534,5853-
23 févr. 20224,54574,58094,52404,54484,5448-
22 févr. 20224,54344,55474,53204,54324,5432-
21 févr. 20224,52404,53834,50554,52404,5240-
18 févr. 20224,52094,53734,50744,52084,5208-
17 févr. 20224,50284,52734,49424,49944,4994-
16 févr. 20224,49384,50354,47814,49344,4934-
15 févr. 20224,55134,55144,48854,55084,5508-
14 févr. 20224,56604,58934,52564,56614,5661-
11 févr. 20224,50314,53674,49864,50144,5014-
10 févr. 20224,49214,50464,47834,49254,4925-
09 févr. 20224,52444,52844,48974,52514,5251-
08 févr. 20224,53394,54224,52124,53324,5332-
07 févr. 20224,55524,56364,52944,55564,5556-
04 févr. 20224,53714,56534,53374,53704,5370-
03 févr. 20224,53794,54684,51464,53744,5374-
02 févr. 20224,56604,57184,53654,56774,5677-
01 févr. 20224,57954,58844,56094,57884,5788-
31 janv. 20224,58194,60024,57474,58114,5811-
28 janv. 20224,55774,59794,55534,55574,5557-
27 janv. 20224,58234,59284,54544,58044,5804-
26 janv. 20224,57774,59564,57534,57714,5771-
25 janv. 20224,56344,59394,56014,56304,5630-
24 janv. 20224,52854,57484,51954,52714,5271-
21 janv. 20224,52514,54734,51564,52534,5253-
20 janv. 20224,51954,52504,51204,52064,5206-
19 janv. 20224,53144,54374,51384,53024,5302-
18 janv. 20224,52094,53404,51734,52374,5237-
17 janv. 20224,53544,54034,51394,53734,5373-
14 janv. 20224,53824,54304,52734,53754,5375-
13 janv. 20224,52224,54274,51844,52084,5208-
12 janv. 20224,53634,54184,52274,53624,5362-
11 janv. 20224,53884,54554,53284,53874,5387-
10 janv. 20224,54334,54784,52424,54284,5428-
07 janv. 20224,55394,55754,53834,55254,5525-
06 janv. 20224,56984,58134,54804,56974,5697-
05 janv. 20224,56264,57254,55894,56224,5622-
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...