La bourse est fermée

EUR/NOK (EURNOK=X)

CCY - CCY Prix différé. Devise en NOK
Ajouter à la liste dynamique
11,7076+0,0079 (+0,0679 %)
À partir de 01:15AM GMT. Marché ouvert.
Durée:
29 mars 2023 - 29 mars 2024
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en NOKTélécharger
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
29 mars 202411,700611,714511,693111,707611,7076-
28 mars 202411,677911,716411,665911,677911,6779-
27 mars 202411,648211,692711,648211,648211,6482-
26 mars 202411,610911,651811,595811,610911,6109-
25 mars 202411,619311,630911,580511,619311,6193-
22 mars 202411,582311,655211,576711,582311,5823-
21 mars 202411,540111,601211,488611,540111,5401-
20 mars 202411,570311,593111,552111,570311,5703-
19 mars 202411,568211,620111,554711,568211,5682-
18 mars 202411,560611,587811,525411,560611,5606-
15 mars 202411,497911,551211,496011,497911,4979-
14 mars 202411,469311,509311,450711,469311,4693-
13 mars 202411,484811,498611,452311,484811,4848-
12 mars 202411,413111,511111,408811,413111,4131-
11 mars 202411,405811,450911,397511,405811,4058-
08 mars 202411,387611,396211,324511,387611,3876-
07 mars 202411,431611,436811,358611,431611,4316-
06 mars 202411,476511,485011,426911,476511,4765-
05 mars 202411,472411,501611,424511,472411,4724-
04 mars 202411,400211,464811,389311,400211,4002-
01 mars 202411,475411,498711,390111,475411,4754-
29 févr. 202411,477811,513811,438911,478111,4781-
28 févr. 202411,418611,478111,416411,418611,4186-
27 févr. 202411,404411,443311,389611,404811,4048-
26 févr. 202411,397711,434511,396211,395711,3957-
23 févr. 202411,363311,422711,359211,363311,3633-
22 févr. 202411,336311,370311,305511,336311,3363-
21 févr. 202411,338011,361611,314211,338011,3380-
20 févr. 202411,303711,342811,299811,303711,3037-
19 févr. 202411,324211,333811,289911,322011,3220-
16 févr. 202411,337211,364411,311711,337211,3372-
15 févr. 202411,349511,365911,331711,349511,3495-
14 févr. 202411,431411,437211,334011,431411,4314-
13 févr. 202411,311911,429911,294311,310711,3107-
12 févr. 202411,378911,383211,303211,378911,3789-
09 févr. 202411,437911,458111,380411,437911,4379-
08 févr. 202411,399511,439311,389611,399511,3995-
07 févr. 202411,388711,428611,364111,388711,3887-
06 févr. 202411,481511,491411,409411,481511,4815-
05 févr. 202411,446711,497411,427211,446711,4467-
02 févr. 202411,344211,475511,326911,344211,3442-
01 févr. 202411,358611,394911,309711,358611,3586-
31 janv. 202411,316711,371811,299011,316711,3167-
30 janv. 202411,286411,364711,269811,286411,2864-
29 janv. 202411,306011,322211,274011,306011,3060-
26 janv. 202411,319911,348811,294611,319911,3199-
25 janv. 202411,392211,401011,319511,392211,3922-
24 janv. 202411,401211,427511,377611,401211,4012-
23 janv. 202411,442811,449411,396111,442811,4428-
22 janv. 202411,419211,456611,414011,420611,4206-
19 janv. 202411,450411,459411,377611,450411,4504-
18 janv. 202411,432811,462711,420111,432811,4328-
17 janv. 202411,380011,459211,367811,380011,3800-
16 janv. 202411,334011,400111,321811,334011,3340-
15 janv. 202411,259911,342911,259911,259711,2597-
12 janv. 202411,299711,306011,250511,299711,2997-
11 janv. 202411,353511,363811,296811,353511,3535-
10 janv. 202411,321311,354511,279811,321311,3213-
09 janv. 202411,347811,372411,303511,347811,3478-
08 janv. 202411,271211,399611,265411,271211,2712-
05 janv. 202411,265411,340611,222011,265411,2654-
04 janv. 202411,295711,322511,259911,295711,2957-
03 janv. 202411,321111,365311,292011,321111,3211-
02 janv. 202411,215511,328311,194311,215511,2155-
01 janv. 202411,217111,228511,217111,217111,2171-
29 déc. 202311,279611,287211,195111,279611,2796-
28 déc. 202311,217511,284711,186411,217511,2175-
27 déc. 202311,200011,244111,175411,200011,2000-
26 déc. 202311,214311,311111,192211,214311,2143-
25 déc. 202311,229211,244211,229011,229211,2292-
22 déc. 202311,305711,321911,202811,305711,3057-
21 déc. 202311,317911,343811,259911,317911,3179-
20 déc. 202311,274511,321611,248511,273611,2736-
19 déc. 202311,356211,384311,263511,356211,3562-
18 déc. 202311,406211,430511,315311,406211,4062-
15 déc. 202311,543111,546211,382811,543111,5431-
14 déc. 202311,727311,728711,491011,727311,7273-
13 déc. 202311,832411,867811,783311,832411,8324-
12 déc. 202311,793411,863711,750811,793411,7934-
11 déc. 202311,732111,804311,731511,732111,7321-
08 déc. 202311,728511,759611,694911,728511,7285-
07 déc. 202311,811111,815911,728211,811111,8111-
06 déc. 202311,789211,838911,770611,789211,7892-
05 déc. 202311,747011,793911,729111,747011,7470-
04 déc. 202311,592411,746711,590611,592411,5924-
01 déc. 202311,770411,770911,591911,770411,7704-
30 nov. 202311,688311,773311,671311,688311,6883-
29 nov. 202311,670711,735911,652211,670711,6707-
28 nov. 202311,648811,738411,628311,648811,6488-
27 nov. 202311,710911,747011,673011,710911,7109-
24 nov. 202311,747911,763611,686911,747911,7479-
23 nov. 202311,702911,761111,675411,702911,7029-
22 nov. 202311,644211,744511,640811,644211,6442-
21 nov. 202311,706211,712211,629111,706211,7062-
20 nov. 202311,797411,798511,701511,797411,7974-
17 nov. 202311,868311,876011,792111,868311,8683-
16 nov. 202311,723311,867611,715311,723311,7233-
15 nov. 202311,826811,844711,707211,826811,8268-
14 nov. 202311,858811,961311,827911,858811,8588-
13 nov. 202311,863311,900611,843011,863311,8633-
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...