La bourse est fermée

EUR/NGN (EURNGN=X)

CCY - CCY Prix différé. Devise en NGN
Ajouter à la liste dynamique
1 221,86000,0000 (0,0000 %)
À la clôture : 10:24PM BST
Durée:
20 avr. 2023 - 20 avr. 2024
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en NGNTélécharger
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
19 avr. 20241 224,30001 224,30001 222,50001 224,30001 224,3000-
18 avr. 20241 234,10001 234,10001 224,30001 234,10001 234,1000-
17 avr. 20241 208,60001 234,10001 208,60001 208,60001 208,6000-
16 avr. 20241 224,80001 224,80001 208,60001 224,80001 224,8000-
15 avr. 20241 223,60001 224,80001 223,60001 223,60001 223,6000-
12 avr. 20241 324,63001 324,63001 223,60001 324,63001 324,6300-
11 avr. 20241 353,10001 353,10001 324,63001 348,58001 348,5800-
10 avr. 20241 348,58001 348,58001 348,58001 348,58001 348,5800-
09 avr. 20241 357,14001 357,14001 348,58001 357,14001 357,1400-
08 avr. 20241 401,61001 401,61001 357,14001 401,61001 401,6100-
05 avr. 20241 392,00001 401,61001 392,00001 392,00001 392,0000-
04 avr. 20241 387,10001 392,00001 387,10001 387,10001 387,1000-
03 avr. 20241 436,90001 436,90001 387,10001 436,90001 436,9000-
02 avr. 20241 436,90001 436,90001 436,90001 420,60001 420,6000-
01 avr. 20241 420,60001 420,60001 420,60001 420,60001 420,6000-
29 mars 20241 420,60001 420,60001 420,60001 420,60001 420,6000-
28 mars 20241 480,14001 480,14001 420,60001 480,14001 480,1400-
27 mars 20241 499,66001 499,66001 480,14001 499,66001 499,6600-
26 mars 20241 514,10001 514,10001 499,66001 514,10001 514,1000-
25 mars 20241 458,30001 514,10001 458,30001 458,30001 458,3000-
22 mars 20241 644,80001 644,80001 458,30001 644,80001 644,8000-
21 mars 20241 537,80001 644,80001 537,80001 537,80001 537,8000-
20 mars 20241 693,52001 693,52001 537,80001 693,52001 693,5200-
19 mars 20241 698,18011 698,18011 693,52001 698,18011 698,1801-
18 mars 20241 731,00001 731,00001 698,18011 731,00001 731,0000-
15 mars 20241 742,59001 742,59001 731,00001 742,59001 742,5900-
14 mars 20241 757,00001 757,00001 742,59001 757,00001 757,0000-
13 mars 20241 719,70001 757,00001 719,70001 719,70001 719,7000-
12 mars 20241 737,60001 737,60001 719,70001 737,60001 737,6000-
11 mars 20241 736,20001 737,60001 736,20001 736,20001 736,2000-
08 mars 20241 720,00001 736,20001 720,00001 720,00001 720,0000-
07 mars 20241 699,00001 720,00001 699,00001 699,00001 699,0000-
06 mars 20241 704,00001 704,00001 699,00001 704,00001 704,0000-
05 mars 20241 704,00001 704,00001 704,00001 704,00001 704,0000-
04 mars 20241 714,50001 714,50001 704,00001 714,50001 714,5000-
01 mars 20241 702,00001 714,50001 702,00001 702,00001 702,0000-
29 févr. 20241 707,00001 707,00001 702,00001 707,00001 707,0000-
28 févr. 20241 704,15001 707,00001 704,15001 704,15001 704,1500-
27 févr. 20241 692,00001 704,15001 692,00001 692,00001 692,0000-
26 févr. 20241 589,00001 692,00001 589,00001 589,00001 589,0000-
23 févr. 20241 734,80001 734,80001 589,00001 734,80001 734,8000-
22 févr. 20241 601,80001 734,80001 601,80001 601,80001 601,8000-
21 févr. 20241 638,83001 638,83001 601,80001 638,83001 638,8300-
20 févr. 20241 559,70001 638,83001 559,70001 559,70001 559,7000-
19 févr. 20241 633,40001 633,40001 559,70001 633,40001 633,4000-
16 févr. 20241 606,98001 633,40001 606,98001 606,98001 606,9800-
15 févr. 20241 603,00001 606,98001 603,00001 603,00001 603,0000-
14 févr. 20241 564,00001 603,00001 564,00001 564,00001 564,0000-
13 févr. 20241 584,81991 584,81991 564,00001 584,81991 584,8199-
12 févr. 20241 560,00001 584,81991 560,00001 560,00001 560,0000-
09 févr. 20241 522,00001 560,00001 522,00001 522,00001 522,0000-
08 févr. 20241 514,70001 522,00001 514,70001 514,70001 514,7000-
07 févr. 20241 499,00001 514,70001 499,00001 505,99001 505,9900-
06 févr. 20241 505,51001 508,70001 501,48001 180,60001 180,6000-
05 févr. 20241 297,00001 350,00001 271,00001 358,00001 358,0000-
02 févr. 20241 566,75001 566,75001 358,00001 474,39001 474,3900-
01 févr. 20241 291,06991 292,74001 287,5300969,6600969,6600-
31 janv. 2024972,1360972,1360966,79001 027,50001 027,5000-
30 janv. 2024983,00001 027,5000983,0000983,0000983,0000-
29 janv. 2024976,2000983,0000976,2000976,2000976,2000-
26 janv. 2024978,1000978,1000976,2000978,1000978,1000-
25 janv. 2024945,2000978,1000945,2000945,2000945,2000-
24 janv. 2024975,5000975,5000945,2000975,5000975,5000-
23 janv. 2024989,1000989,1000975,5000989,1000989,1000-
22 janv. 2024988,6000989,1000988,6000988,6000988,6000-
19 janv. 2024932,4000988,6000932,4000932,4000932,4000-
18 janv. 2024933,1000933,1000932,4000933,1000933,1000-
17 janv. 2024989,0000989,0000933,1000989,0000989,0000-
16 janv. 20241 046,70001 046,7000989,00001 046,70001 046,7000-
15 janv. 20241 046,10001 046,70001 046,10001 046,10001 046,1000-
12 janv. 20241 041,60001 046,10001 041,60001 041,60001 041,6000-
11 janv. 2024998,00001 041,6000998,0000998,0000998,0000-
10 janv. 2024964,7000998,0000964,7000964,7000964,7000-
09 janv. 2024964,5000964,7000964,5000964,5000964,5000-
08 janv. 2024992,9000992,9000964,5000992,9000992,9000-
05 janv. 2024973,5000992,9000973,5000973,5000973,5000-
04 janv. 2024963,2000973,5000963,2000963,2000963,2000-
03 janv. 2024967,2000967,2000963,2000967,2000967,2000-
02 janv. 2024967,2000967,2000967,2000990,1000990,1000-
01 janv. 2024990,1000990,1000990,1000990,1000990,1000-
29 déc. 2023981,1000990,1000981,1000981,1000981,1000-
28 déc. 2023975,2000981,1000975,2000975,2000975,2000-
27 déc. 2023975,2000975,2000975,2000992,6000992,6000-
26 déc. 2023992,6000992,6000992,6000992,6000992,6000-
25 déc. 2023992,6000992,6000992,6000992,6000992,6000-
22 déc. 2023902,9000992,6000902,9000902,9000902,9000-
21 déc. 2023899,3000902,9000899,3000899,3000899,3000-
20 déc. 2023861,0000899,3000861,0000861,0000861,0000-
19 déc. 2023859,1000861,0000859,1000859,1000859,1000-
18 déc. 2023863,0000863,0000859,1000863,0000863,0000-
15 déc. 2023859,9000863,0000859,9000859,9000859,9000-
14 déc. 2023848,4000859,9000848,4000848,4000848,4000-
13 déc. 2023849,4000849,4000848,4000849,4000849,4000-
12 déc. 2023847,2000849,4000847,2000847,2000847,2000-
11 déc. 2023848,3000848,3000847,2000848,3000848,3000-
08 déc. 2023847,4000848,3000847,4000847,4000847,4000-
07 déc. 2023861,6000861,6000847,4000861,6000861,6000-
06 déc. 2023851,1000861,6000851,1000851,1000851,1000-
05 déc. 2023866,0000866,0000851,1000866,0000866,0000-
04 déc. 2023857,4000866,0000857,4000857,4000857,4000-
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...