La bourse ferme dans 1 h 42 min
CAC 40
8 021,47 -1,79 (-0,02 %) Euro Stoxx 50
4 920,47 -16,10 (-0,33 %) Dow Jones
37 947,17 +171,79 (+0,45 %) EUR/USD
1,0671 +0,0025 (+0,23 %) Gold future
2 400,20 +2,20 (+0,09 %) Bitcoin EUR
60 817,20 +2 333,18 (+3,99 %)
EUR/MXN (EURMXN=X)
CCY - CCY Prix différé. Devise en MXN
Ajouter à la liste dynamique
À partir de 02:48PM BST. Marché ouvert.
Durée:
19 avr. 2023 - 19 avr. 2024
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en MXNTélécharger
| Date | Ouverture | Élevé | Faible | Clôture* | Cours de clôture ajusté** | Volume |
|---|---|---|---|---|---|---|
| 19 avr. 2024 | 18,1624 | 18,9420 | 18,1533 | 18,3879 | 18,3879 | - |
| 18 avr. 2024 | 18,1045 | 18,2856 | 18,0702 | 18,1046 | 18,1046 | - |
| 17 avr. 2024 | 18,0920 | 18,1355 | 17,9574 | 18,0905 | 18,0905 | - |
| 16 avr. 2024 | 17,7495 | 18,1601 | 17,7469 | 17,7519 | 17,7519 | - |
| 15 avr. 2024 | 17,6852 | 17,7617 | 17,6268 | 17,6878 | 17,6878 | - |
| 12 avr. 2024 | 17,6321 | 17,7981 | 17,5467 | 17,6322 | 17,6322 | - |
| 11 avr. 2024 | 17,6852 | 17,6928 | 17,5903 | 17,6850 | 17,6850 | - |
| 10 avr. 2024 | 17,7895 | 17,7896 | 17,6715 | 17,7900 | 17,7900 | - |
| 09 avr. 2024 | 17,7323 | 17,7792 | 17,6545 | 17,7334 | 17,7334 | - |
| 08 avr. 2024 | 17,8316 | 17,8587 | 17,7096 | 17,8307 | 17,8307 | - |
| 05 avr. 2024 | 17,9568 | 17,9740 | 17,7600 | 17,9561 | 17,9561 | - |
| 04 avr. 2024 | 17,9274 | 17,9793 | 17,9214 | 17,9249 | 17,9249 | - |
| 03 avr. 2024 | 17,8341 | 17,9480 | 17,8335 | 17,8342 | 17,8342 | - |
| 02 avr. 2024 | 17,8468 | 17,8941 | 17,7824 | 17,8460 | 17,8460 | - |
| 01 avr. 2024 | 17,8683 | 17,8883 | 17,8210 | 17,8673 | 17,8673 | - |
| 29 mars 2024 | 17,9160 | 17,9232 | 17,8557 | 17,9153 | 17,9153 | - |
| 28 mars 2024 | 17,9088 | 17,9549 | 17,8700 | 17,9123 | 17,9123 | - |
| 27 mars 2024 | 18,0291 | 18,0508 | 17,8783 | 18,0283 | 18,0283 | - |
| 26 mars 2024 | 18,0796 | 18,1342 | 18,0575 | 18,0804 | 18,0804 | - |
| 25 mars 2024 | 18,1098 | 18,1375 | 18,0857 | 18,1107 | 18,1107 | - |
| 22 mars 2024 | 18,1818 | 18,1971 | 18,0616 | 18,1817 | 18,1817 | - |
| 21 mars 2024 | 18,2437 | 18,2685 | 18,1788 | 18,2428 | 18,2428 | - |
| 20 mars 2024 | 18,2630 | 18,2695 | 18,2042 | 18,2631 | 18,2631 | - |
| 19 mars 2024 | 18,3003 | 18,3796 | 18,2746 | 18,2998 | 18,2998 | - |
| 18 mars 2024 | 18,1973 | 18,2830 | 18,1871 | 18,1953 | 18,1953 | - |
| 15 mars 2024 | 18,1766 | 18,2137 | 18,1516 | 18,1763 | 18,1763 | - |
| 14 mars 2024 | 18,2575 | 18,2648 | 18,1623 | 18,2573 | 18,2573 | - |
| 13 mars 2024 | 18,3490 | 18,3575 | 18,3064 | 18,3530 | 18,3530 | - |
| 12 mars 2024 | 18,3623 | 18,3915 | 18,3398 | 18,3621 | 18,3621 | - |
| 11 mars 2024 | 18,3870 | 18,3941 | 18,3393 | 18,3869 | 18,3869 | - |
| 08 mars 2024 | 18,4775 | 18,4848 | 18,3614 | 18,4796 | 18,4796 | - |
| 07 mars 2024 | 18,3975 | 18,4596 | 18,3391 | 18,3967 | 18,3967 | - |
| 06 mars 2024 | 18,3932 | 18,3989 | 18,3367 | 18,3933 | 18,3933 | - |
| 05 mars 2024 | 18,4023 | 18,4230 | 18,3661 | 18,4035 | 18,4035 | - |
| 04 mars 2024 | 18,4405 | 18,4711 | 18,4221 | 18,4412 | 18,4412 | - |
| 01 mars 2024 | 18,4211 | 18,4476 | 18,3937 | 18,4192 | 18,4192 | - |
| 29 févr. 2024 | 18,5325 | 18,5377 | 18,4325 | 18,5316 | 18,5316 | - |
| 28 févr. 2024 | 18,5022 | 18,5359 | 18,4572 | 18,5032 | 18,5032 | - |
| 27 févr. 2024 | 18,5466 | 18,5520 | 18,4741 | 18,5466 | 18,5466 | - |
| 26 févr. 2024 | 18,5109 | 18,5987 | 18,5109 | 18,5160 | 18,5160 | - |
| 23 févr. 2024 | 18,5179 | 18,5544 | 18,4887 | 18,5184 | 18,5184 | - |
| 22 févr. 2024 | 18,4413 | 18,5489 | 18,4413 | 18,4419 | 18,4419 | - |
| 21 févr. 2024 | 18,4407 | 18,4529 | 18,4100 | 18,4425 | 18,4425 | - |
| 20 févr. 2024 | 18,3663 | 18,4567 | 18,3413 | 18,3665 | 18,3665 | - |
| 19 févr. 2024 | 18,3813 | 18,3853 | 18,3468 | 18,3822 | 18,3822 | - |
| 16 févr. 2024 | 18,3572 | 18,3876 | 18,3302 | 18,3570 | 18,3570 | - |
| 15 févr. 2024 | 18,3383 | 18,4055 | 18,2975 | 18,3366 | 18,3366 | - |
| 14 févr. 2024 | 18,4197 | 18,4277 | 18,3233 | 18,4201 | 18,4201 | - |
| 13 févr. 2024 | 18,3842 | 18,4502 | 18,3731 | 18,3842 | 18,3842 | - |
| 12 févr. 2024 | 18,4364 | 18,4405 | 18,3526 | 18,4362 | 18,4362 | - |
| 09 févr. 2024 | 18,4758 | 18,5067 | 18,4159 | 18,4743 | 18,4743 | - |
| 08 févr. 2024 | 18,3799 | 18,4466 | 18,3560 | 18,3790 | 18,3790 | - |
| 07 févr. 2024 | 18,3284 | 18,3872 | 18,3131 | 18,3281 | 18,3281 | - |
| 06 févr. 2024 | 18,3897 | 18,4035 | 18,2954 | 18,3903 | 18,3903 | - |
| 05 févr. 2024 | 18,4858 | 18,5336 | 18,4232 | 18,4874 | 18,4874 | - |
| 02 févr. 2024 | 18,5704 | 18,5897 | 18,4780 | 18,5715 | 18,5715 | - |
| 01 févr. 2024 | 18,6013 | 18,6556 | 18,5338 | 18,5998 | 18,5998 | - |
| 31 janv. 2024 | 18,5979 | 18,7066 | 18,5294 | 18,5983 | 18,5983 | - |
| 30 janv. 2024 | 18,6550 | 18,6932 | 18,6086 | 18,6546 | 18,6546 | - |
| 29 janv. 2024 | 18,6101 | 18,6373 | 18,5475 | 18,6149 | 18,6149 | - |
| 26 janv. 2024 | 18,6591 | 18,6805 | 18,6046 | 18,6573 | 18,6573 | - |
| 25 janv. 2024 | 18,7512 | 18,8102 | 18,6380 | 18,7524 | 18,7524 | - |
| 24 janv. 2024 | 18,7891 | 18,7959 | 18,6755 | 18,7899 | 18,7899 | - |
| 23 janv. 2024 | 18,6921 | 18,8285 | 18,6907 | 18,6944 | 18,6944 | - |
| 22 janv. 2024 | 18,6170 | 18,6952 | 18,5678 | 18,6175 | 18,6175 | - |
| 19 janv. 2024 | 18,6772 | 18,6997 | 18,6196 | 18,6763 | 18,6763 | - |
| 18 janv. 2024 | 18,7291 | 18,7450 | 18,6520 | 18,7273 | 18,7273 | - |
| 17 janv. 2024 | 18,7219 | 18,8833 | 18,7199 | 18,7214 | 18,7214 | - |
| 16 janv. 2024 | 18,4967 | 18,7047 | 18,4690 | 18,4933 | 18,4933 | - |
| 15 janv. 2024 | 18,4614 | 18,5078 | 18,4493 | 18,4626 | 18,4626 | - |
| 12 janv. 2024 | 18,5613 | 18,5655 | 18,4550 | 18,5579 | 18,5579 | - |
| 11 janv. 2024 | 18,6356 | 18,6819 | 18,5711 | 18,6358 | 18,6358 | - |
| 10 janv. 2024 | 18,5470 | 18,6448 | 18,5390 | 18,5468 | 18,5468 | - |
| 09 janv. 2024 | 18,4317 | 18,5300 | 18,4003 | 18,4322 | 18,4322 | - |
| 08 janv. 2024 | 18,4717 | 18,5073 | 18,4193 | 18,4693 | 18,4693 | - |
| 05 janv. 2024 | 18,6309 | 18,6408 | 18,5170 | 18,6314 | 18,6314 | - |
| 04 janv. 2024 | 18,5865 | 18,6970 | 18,5796 | 18,5859 | 18,5859 | - |
| 03 janv. 2024 | 18,6348 | 18,6704 | 18,5610 | 18,6358 | 18,6358 | - |
| 02 janv. 2024 | 18,7196 | 18,7328 | 18,6063 | 18,7203 | 18,7203 | - |
| 01 janv. 2024 | 18,7222 | 18,7222 | 18,7172 | 18,7222 | 18,7222 | - |
| 29 déc. 2023 | 18,7748 | 18,8188 | 18,6718 | 18,7735 | 18,7735 | - |
| 28 déc. 2023 | 18,7965 | 18,8086 | 18,6980 | 18,7990 | 18,7990 | - |
| 27 déc. 2023 | 18,7529 | 18,8493 | 18,7090 | 18,7554 | 18,7554 | - |
| 26 déc. 2023 | 18,7149 | 18,7325 | 18,6607 | 18,7154 | 18,7154 | - |
| 25 déc. 2023 | 18,7042 | 18,7305 | 18,6500 | 18,7042 | 18,7042 | - |
| 22 déc. 2023 | 18,7440 | 18,7573 | 18,6640 | 18,7438 | 18,7438 | - |
| 21 déc. 2023 | 18,7476 | 18,7860 | 18,6804 | 18,7490 | 18,7490 | - |
| 20 déc. 2023 | 18,7438 | 18,7438 | 18,6566 | 18,7460 | 18,7460 | - |
| 19 déc. 2023 | 18,7455 | 18,7998 | 18,6970 | 18,7463 | 18,7463 | - |
| 18 déc. 2023 | 18,7660 | 18,8794 | 18,7624 | 18,7620 | 18,7620 | - |
| 15 déc. 2023 | 18,8965 | 18,9851 | 18,7329 | 18,8976 | 18,8976 | - |
| 14 déc. 2023 | 18,7849 | 19,0656 | 18,7398 | 18,7850 | 18,7850 | - |
| 13 déc. 2023 | 18,6843 | 18,8418 | 18,6690 | 18,6846 | 18,6846 | - |
| 12 déc. 2023 | 18,7117 | 18,7746 | 18,6644 | 18,7118 | 18,7118 | - |
| 11 déc. 2023 | 18,6761 | 18,7679 | 18,6584 | 18,6740 | 18,6740 | - |
| 08 déc. 2023 | 18,8527 | 18,8890 | 18,6240 | 18,8519 | 18,8519 | - |
| 07 déc. 2023 | 18,6120 | 18,8295 | 18,6091 | 18,6113 | 18,6113 | - |
| 06 déc. 2023 | 18,7475 | 18,7475 | 18,6102 | 18,7483 | 18,7483 | - |
| 05 déc. 2023 | 18,9277 | 19,0001 | 18,8418 | 18,9279 | 18,9279 | - |
| 04 déc. 2023 | 18,7141 | 18,8520 | 18,6909 | 18,7139 | 18,7139 | - |
| *Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values. | ||||||
Chargement de données supplémentaires...
