La bourse est fermée

EUR/HUF (EURHUF=X)

CCY - CCY Prix différé. Devise en HUF
Ajouter à la liste dynamique
363,9800+0,2400 (+0,0660 %)
À la clôture : 10:28PM GMT
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en HUF
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
03 déc. 2021363,8760366,0320362,9340363,8650363,8650-
02 déc. 2021362,4390364,0080360,9050362,4540362,4540-
01 déc. 2021364,5540365,1120362,4440364,5590364,5590-
30 nov. 2021367,1180368,4090364,8690367,1180367,1180-
29 nov. 2021369,0170369,1930367,4310369,0170369,0170-
26 nov. 2021365,8000369,6520365,7900365,8190365,8190-
25 nov. 2021368,3340368,7400364,6080368,2950368,2950-
24 nov. 2021369,7580370,0000367,2650369,7550369,7550-
23 nov. 2021369,5570371,8580369,4630369,8610369,8610-
22 nov. 2021366,9340370,1770366,8140366,9350366,9350-
19 nov. 2021363,7650368,2710363,1790363,8900363,8900-
18 nov. 2021364,0220364,5490362,0290364,0280364,0280-
17 nov. 2021364,8000365,3450363,3590364,8580364,8580-
16 nov. 2021365,5390366,6940362,9620365,5400365,5400-
15 nov. 2021366,5480367,0780365,3780366,5240366,5240-
12 nov. 2021364,7330366,8470364,3920364,7410364,7410-
11 nov. 2021363,0330365,8110363,0240363,0390363,0390-
10 nov. 2021360,3570363,3720360,0600360,3640360,3640-
09 nov. 2021360,7520362,1430359,7100360,7950360,7950-
08 nov. 2021358,6940362,0500358,3370358,7030358,7030-
05 nov. 2021359,7040360,2910358,4200359,7050359,7050-
04 nov. 2021358,4830360,4170358,3380358,4800358,4800-
03 nov. 2021358,9370359,9570358,6580358,9420358,9420-
02 nov. 2021360,2610361,2020358,6770360,2390360,2390-
01 nov. 2021359,7690360,7280359,5370359,8360359,8360-
28 oct. 2021361,1340362,3440359,6670361,1090361,1090-
27 oct. 2021362,9460363,8280360,4210362,9120362,9120-
26 oct. 2021364,7380365,5920362,9840364,7090364,7090-
25 oct. 2021365,3050366,5930364,5680365,3020365,3020-
24 oct. 2021363,7740366,7720363,7530363,6810363,6810-
21 oct. 2021363,8080364,5810363,0450363,8000363,8000-
20 oct. 2021362,0240363,9270361,4560361,9790361,9790-
19 oct. 2021362,0220363,3110361,0690362,0380362,0380-
18 oct. 2021361,4390362,4180359,7070361,4400361,4400-
17 oct. 2021359,2790362,3170359,1970359,2730359,2730-
14 oct. 2021358,5560360,0220358,2190358,5570358,5570-
13 oct. 2021359,5560359,9140358,5530359,8670359,8670-
12 oct. 2021360,1660360,7470359,6200360,1510360,1510-
11 oct. 2021359,0490360,5340359,0440359,0500359,0500-
10 oct. 2021360,6490361,6810358,6670360,6280360,6280-
07 oct. 2021357,9410361,0550357,9410358,3460358,3460-
06 oct. 2021358,7480358,8220357,4380358,7450358,7450-
05 oct. 2021357,4470360,3660357,4470357,4510357,4510-
04 oct. 2021356,3410358,3300355,6140356,4220356,4220-
03 oct. 2021356,8820357,4180355,1380356,8040356,8040-
30 sept. 2021358,8490359,6100356,7380358,8570358,8570-
29 sept. 2021360,0160361,1130358,6340360,0140360,0140-
28 sept. 2021359,3620360,1150358,9600359,3590359,3590-
27 sept. 2021357,6250359,7620357,6100357,6220357,6220-
26 sept. 2021356,4050358,4270356,3500356,3340356,3340-
23 sept. 2021355,8320357,0310355,6850355,8330355,8330-
22 sept. 2021354,8300356,5020354,5670354,8110354,8110-
21 sept. 2021352,2260355,4670352,2150352,2140352,2140-
20 sept. 2021353,7640354,9290352,1680353,6910353,6910-
19 sept. 2021352,3850354,5050352,3850352,4050352,4050-
16 sept. 2021350,3880353,1770350,0850350,3760350,3760-
15 sept. 2021348,6100351,2950348,4350348,6420348,6420-
14 sept. 2021349,4840350,0120348,5000349,4960349,4960-
13 sept. 2021349,6290350,0920349,2630349,6670349,6670-
12 sept. 2021349,9070350,4150348,8760349,9220349,9220-
09 sept. 2021350,2150351,0890349,1360350,1760350,1760-
08 sept. 2021349,4980351,2890349,4980349,5010349,5010-
07 sept. 2021348,3010350,4700347,9790348,0720348,0720-
06 sept. 2021347,3300348,8840347,1960347,3270347,3270-
05 sept. 2021347,3870348,1290346,6870347,3840347,3840-
02 sept. 2021348,1700348,7210347,2280348,1640348,1640-
01 sept. 2021347,5750349,1940346,9740347,5780347,5780-
31 août 2021348,6190348,8200347,7020348,6430348,6430-
30 août 2021347,6850349,7390347,5980347,7250347,7250-
29 août 2021348,9810349,3190347,6430349,0210349,0210-
26 août 2021348,4640350,9170348,4600348,4680348,4680-
25 août 2021348,0740349,1240347,9840348,1040348,1040-
24 août 2021347,8690349,0470347,1220347,8710347,8710-
23 août 2021349,6920349,8120347,8300349,7430349,7430-
22 août 2021349,9180350,5030349,4660349,8980349,8980-
19 août 2021350,4350351,2290349,8450350,4200350,4200-
18 août 2021350,0280351,5920350,0280350,0420350,0420-
17 août 2021351,2550351,3810350,0670351,2760351,2760-
16 août 2021351,1840352,0640350,7940351,1890351,1890-
15 août 2021352,2310352,5270351,1470352,2280352,2280-
12 août 2021352,5780352,9710352,4240352,5720352,5720-
11 août 2021353,3750353,8950352,4870353,3840353,3840-
10 août 2021353,1680355,3820353,1450353,1790353,1790-
09 août 2021352,7920353,5330352,2970352,7940352,7940-
08 août 2021353,3020354,3790352,7350353,2720353,2720-
05 août 2021352,9950353,7990352,2560353,0310353,0310-
04 août 2021354,3080354,8900353,0510354,2990354,2990-
03 août 2021355,2870355,6920353,6650355,3370355,3370-
02 août 2021356,2230356,2230354,0580356,5050356,5050-
01 août 2021358,1950359,0940355,7540357,8700357,8700-
29 juil. 2021357,2060358,8220356,2180357,1870357,1870-
28 juil. 2021360,0350360,2800357,4440360,0380360,0380-
27 juil. 2021358,9630361,2240358,6010358,9060358,9060-
26 juil. 2021361,1590362,0610358,6010361,1530361,1530-
25 juil. 2021359,9510362,3250359,8540359,7410359,7410-
22 juil. 2021357,3570360,2980357,0930357,4140357,4140-
21 juil. 2021359,3630359,6000356,7930359,3600359,3600-
20 juil. 2021358,9930360,1920358,9130358,9790358,9790-
19 juil. 2021359,5760360,0050358,6260359,5760359,5760-
18 juil. 2021359,1010360,2450358,6820359,0760359,0760-
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...