La bourse ferme dans 3 h 2 min

EUR/DKK (EURDKK=X)

CCY - CCY Prix différé. Devise en DKK
Ajouter à la liste dynamique
7,4578+0,0005 (+0,0070 %)
À partir de 01:28PM GMT. Marché ouvert.
Durée:
28 mars 2023 - 28 mars 2024
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en DKKTélécharger
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
28 mars 20247,45737,45917,45607,45787,4578-
27 mars 20247,46017,46037,45727,46017,4601-
26 mars 20247,45607,45957,45577,45607,4560-
25 mars 20247,45777,45857,45707,45777,4577-
22 mars 20247,45747,45837,45657,45747,4574-
21 mars 20247,45697,45837,45647,45697,4569-
20 mars 20247,45697,45757,45627,45697,4569-
19 mars 20247,45627,45727,45577,45627,4562-
18 mars 20247,45657,45767,45567,45657,4565-
15 mars 20247,45487,45737,45467,45487,4548-
14 mars 20247,45647,45787,45287,45647,4564-
13 mars 20247,45577,45757,45567,45577,4557-
12 mars 20247,45507,45727,45477,45507,4550-
11 mars 20247,45447,45607,45377,45447,4544-
08 mars 20247,45407,45507,45237,45407,4540-
07 mars 20247,45417,45517,45197,45417,4541-
06 mars 20247,45367,45447,45287,45367,4536-
05 mars 20247,45317,45417,44937,45317,4531-
04 mars 20247,45387,45437,45277,45387,4538-
01 mars 20247,45337,45447,45277,45337,4533-
29 févr. 20247,45317,45427,45247,45317,4531-
28 févr. 20247,45347,45427,45277,45347,4534-
27 févr. 20247,45367,45497,45317,45357,4535-
26 févr. 20247,45357,45467,45307,45357,4535-
23 févr. 20247,45367,45447,45307,45367,4536-
22 févr. 20247,45347,45467,45267,45347,4534-
21 févr. 20247,45387,45487,45317,45387,4538-
20 févr. 20247,45367,45477,45257,45367,4536-
19 févr. 20247,45387,45527,45317,45387,4538-
16 févr. 20247,45417,45567,45077,45417,4541-
15 févr. 20247,45397,45497,45337,45397,4539-
14 févr. 20247,45377,45537,45277,45377,4537-
13 févr. 20247,45287,45517,44987,45347,4534-
12 févr. 20247,45447,45567,45257,45447,4544-
09 févr. 20247,45447,45547,45227,45447,4544-
08 févr. 20247,45657,45777,45317,45657,4565-
07 févr. 20247,45907,46097,45557,45907,4590-
06 févr. 20247,45617,46077,45577,45617,4561-
05 févr. 20247,45317,45857,45267,45317,4531-
02 févr. 20247,45337,45467,45247,45337,4533-
01 févr. 20247,45397,45547,45257,45397,4539-
31 janv. 20247,45367,45607,45297,45367,4536-
30 janv. 20247,45367,45457,45277,45367,4536-
29 janv. 20247,45357,45527,45267,45357,4535-
26 janv. 20247,45397,45577,45247,45397,4539-
25 janv. 20247,45537,45677,45287,45537,4553-
24 janv. 20247,45497,45757,45447,45497,4549-
23 janv. 20247,45767,45837,45507,45767,4576-
22 janv. 20247,45687,45877,45667,45687,4568-
19 janv. 20247,45557,45767,45507,45557,4555-
18 janv. 20247,45747,45837,45427,45747,4574-
17 janv. 20247,45767,45867,45667,45767,4576-
16 janv. 20247,45847,45937,45657,45847,4584-
15 janv. 20247,45657,45897,45627,45627,4562-
12 janv. 20247,45647,45757,45447,45647,4564-
11 janv. 20247,45687,45797,45017,45687,4568-
10 janv. 20247,45707,45847,45577,45707,4570-
09 janv. 20247,45737,45847,45587,45737,4573-
08 janv. 20247,45697,46147,45627,45697,4569-
05 janv. 20247,45697,45907,45547,45697,4569-
04 janv. 20247,45837,45977,45637,45837,4583-
03 janv. 20247,45517,45867,44977,45517,4551-
02 janv. 20247,45347,45557,45197,45347,4534-
01 janv. 20247,45397,45467,45397,45397,4539-
29 déc. 20237,45287,45477,45127,45287,4528-
28 déc. 20237,45417,45537,45187,45417,4541-
27 déc. 20237,45417,45597,45317,45417,4541-
26 déc. 20237,45327,45737,45337,45327,4532-
25 déc. 20237,45437,45687,43317,45437,4543-
22 déc. 20237,45537,45637,45287,45537,4553-
21 déc. 20237,45537,45697,45467,45537,4553-
20 déc. 20237,45577,45677,45467,45577,4557-
19 déc. 20237,45387,45687,45347,45387,4538-
18 déc. 20237,45337,45527,45307,45337,4533-
15 déc. 20237,45537,45667,45297,45537,4553-
14 déc. 20237,45507,45687,45327,45507,4550-
13 déc. 20237,45597,45717,45357,45597,4559-
12 déc. 20237,45497,45757,45207,45497,4549-
11 déc. 20237,45467,45647,45457,45467,4546-
08 déc. 20237,45497,45607,45327,45497,4549-
07 déc. 20237,45537,45647,45277,45537,4553-
06 déc. 20237,45487,45617,45287,45487,4548-
05 déc. 20237,45527,45627,45147,45527,4552-
04 déc. 20237,45407,45627,45337,45407,4540-
01 déc. 20237,45547,45657,45257,45547,4554-
30 nov. 20237,45537,45627,45177,45537,4553-
29 nov. 20237,45397,45647,45277,45397,4539-
28 nov. 20237,45557,45607,45467,45557,4555-
27 nov. 20237,45427,45607,45327,45427,4542-
24 nov. 20237,45467,45677,45317,45467,4546-
23 nov. 20237,45347,45597,45277,45347,4534-
22 nov. 20237,45497,45577,45237,45497,4549-
21 nov. 20237,45487,45707,45367,45487,4548-
20 nov. 20237,45687,45947,45437,45687,4568-
17 nov. 20237,45667,45877,45557,45667,4566-
16 nov. 20237,45827,46027,45697,45827,4582-
15 nov. 20237,45857,46447,45607,45857,4585-
14 nov. 20237,45787,46077,45727,45787,4578-
13 nov. 20237,45617,45987,45597,45617,4561-
10 nov. 20237,45687,45887,45627,45687,4568-
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...