La bourse est fermée

EUR/CAD (EURCAD=X)

CCY - CCY Prix différé. Devise en CAD
Ajouter à la liste dynamique
1,4603-0,0084 (-0,5720 %)
À partir de 11:03PM GMT. Marché ouvert.
Durée:
28 mars 2023 - 28 mars 2024
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en CADTélécharger
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
28 mars 20241,46041,46121,45921,46031,4603-
27 mars 20241,47101,47351,46801,47101,4710-
26 mars 20241,47231,47381,46911,47231,4723-
25 mars 20241,47101,47241,46951,47101,4710-
22 mars 20241,46931,47201,46641,46931,4693-
21 mars 20241,47331,47451,46911,47331,4733-
20 mars 20241,47441,47641,47191,47441,4744-
19 mars 20241,47171,47791,47121,47171,4717-
18 mars 20241,47411,47671,47291,47411,4741-
15 mars 20241,47331,47491,47081,47331,4733-
14 mars 20241,47491,47481,47141,47491,4749-
13 mars 20241,47431,47621,47271,47431,4743-
12 mars 20241,47311,47481,47151,47321,4732-
11 mars 20241,47561,47651,47291,47561,4756-
08 mars 20241,47311,47511,46811,47311,4731-
07 mars 20241,47261,47401,46601,47261,4726-
06 mars 20241,47521,47791,47241,47521,4752-
05 mars 20241,47331,47611,47201,47331,4733-
04 mars 20241,46931,47461,46871,46931,4693-
01 mars 20241,46651,47031,46601,46651,4665-
29 févr. 20241,47151,47481,46601,47151,4715-
28 févr. 20241,46701,47181,46601,46701,4670-
27 févr. 20241,46491,46841,46281,46511,4651-
26 févr. 20241,46171,46771,46111,46141,4614-
23 févr. 20241,45931,46251,45781,45931,4593-
22 févr. 20241,46031,46321,45791,46031,4603-
21 févr. 20241,46181,46221,45961,46181,4618-
20 févr. 20241,45461,46461,45301,45461,4546-
19 févr. 20241,45341,45361,45101,45351,4535-
16 févr. 20241,45071,45291,44921,45071,4507-
15 févr. 20241,45291,45581,45171,45291,4529-
14 févr. 20241,45261,45461,44791,45261,4526-
13 févr. 20241,44941,45421,44681,44921,4492-
12 févr. 20241,45311,45341,44721,45311,4531-
09 févr. 20241,45051,45341,44751,45051,4505-
08 févr. 20241,45041,45191,44841,45041,4504-
07 févr. 20241,45101,45241,44821,45101,4510-
06 févr. 20241,45441,45471,45101,45441,4544-
05 févr. 20241,45201,45341,44951,45201,4520-
02 févr. 20241,45531,45691,45091,45531,4553-
01 févr. 20241,45141,45531,45031,45141,4514-
31 janv. 20241,45311,45701,45011,45311,4531-
30 janv. 20241,45271,45671,44941,45271,4527-
29 janv. 20241,45881,45941,45231,45881,4588-
26 janv. 20241,46181,46251,45711,46181,4618-
25 janv. 20241,47171,47341,46151,47171,4717-
24 janv. 20241,46091,47031,46061,46091,4609-
23 janv. 20241,46601,46921,45931,46601,4660-
22 janv. 20241,46291,46601,46061,46321,4632-
19 janv. 20241,46711,46861,46441,46711,4671-
18 janv. 20241,46971,47091,46541,46971,4697-
17 janv. 20241,46741,47151,46621,46741,4674-
16 janv. 20241,47041,47251,46381,47041,4704-
15 janv. 20241,46731,47241,46731,46771,4677-
12 janv. 20241,46921,46941,46281,46921,4692-
11 janv. 20241,46821,47181,46561,46821,4682-
10 janv. 20241,46361,46791,46221,46361,4636-
09 janv. 20241,46191,46751,46021,46191,4619-
08 janv. 20241,46171,46881,46091,46171,4617-
05 janv. 20241,46181,46421,45701,46181,4618-
04 janv. 20241,45821,46431,45581,45821,4582-
03 janv. 20241,45751,46111,45531,45751,4575-
02 janv. 20241,46161,46231,45511,46161,4616-
01 janv. 20241,46071,46221,46071,46071,4607-
29 déc. 20231,46411,46891,45571,46411,4641-
28 déc. 20231,46651,47181,46141,46651,4665-
27 déc. 20231,45721,46821,45501,45721,4572-
26 déc. 20231,46021,46221,45511,46021,4602-
25 déc. 20231,45741,46661,45381,45741,4574-
22 déc. 20231,46191,46471,45931,46191,4619-
21 déc. 20231,46161,46671,45931,46161,4616-
20 déc. 20231,46451,46451,45851,46421,4642-
19 déc. 20231,46341,46791,46191,46341,4634-
18 déc. 20231,45791,46431,45761,45791,4579-
15 déc. 20231,47381,47361,45721,47381,4738-
14 déc. 20231,47001,47621,46511,47001,4700-
13 déc. 20231,46691,46851,46301,46691,4669-
12 déc. 20231,46171,46861,45891,46171,4617-
11 déc. 20231,46201,46521,45681,46201,4620-
08 déc. 20231,46731,46731,45881,46731,4673-
07 déc. 20231,46331,46801,46271,46331,4633-
06 déc. 20231,46691,46701,46151,46691,4669-
05 déc. 20231,46681,47171,46401,46681,4668-
04 déc. 20231,46861,47341,46281,46861,4686-
01 déc. 20231,47651,47801,46431,47651,4765-
30 nov. 20231,49121,49241,47801,49121,4912-
29 nov. 20231,49241,49281,48911,49241,4924-
28 nov. 20231,49091,49451,48661,49091,4909-
27 nov. 20231,49101,49551,48991,49101,4910-
24 nov. 20231,49341,49481,48691,49341,4934-
23 nov. 20231,49071,49491,48951,49071,4907-
22 nov. 20231,49571,49841,49261,49571,4957-
21 nov. 20231,50201,50421,49551,50201,5020-
20 nov. 20231,49631,50361,49521,49631,4963-
17 nov. 20231,49251,49501,48941,49251,4925-
16 nov. 20231,48511,49781,48391,48511,4851-
15 nov. 20231,49011,49021,48141,49011,4901-
14 nov. 20231,47691,49041,47621,47691,4769-
13 nov. 20231,47501,47681,47411,47501,4750-
10 nov. 20231,47301,47821,47091,47301,4730-
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...