La bourse ferme dans 4 h

Energy Transfer LP (ET)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
15,93-0,20 (-1,24 %)
À la clôture : 04:00PM EDT
15,97 +0,04 (+0,25 %)
Avant Bourse : 07:11AM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour24 mai 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ET240524C000025002024-05-15 9:42AM EDT2.5013.000.000.000.00-12120.00%
ET240524C000105002024-05-15 11:35AM EDT10.505.420.000.000.00--10.00%
ET240524C000110002024-05-15 12:33PM EDT11.004.900.000.000.00--350.00%
ET240524C000115002024-05-14 9:46AM EDT11.504.350.000.000.00--20.00%
ET240524C000135002024-05-15 12:33PM EDT13.502.410.000.000.00--160.00%
ET240524C000140002024-05-20 12:59PM EDT14.002.080.000.000.00-3140.00%
ET240524C000145002024-05-17 11:48AM EDT14.501.380.000.000.00-11180.00%
ET240524C000150002024-05-21 9:41AM EDT15.001.080.000.000.00-43090.00%
ET240524C000155002024-05-21 3:59PM EDT15.500.460.000.000.00-1084990.00%
ET240524C000160002024-05-21 3:59PM EDT16.000.060.000.000.00-1,1987,2051.56%
ET240524C000165002024-05-21 2:47PM EDT16.500.010.000.000.00-1075,13612.50%
ET240524C000170002024-05-21 9:54AM EDT17.000.010.000.000.00-365725.00%
ET240524C000175002024-05-21 1:42PM EDT17.500.010.000.000.00-5050725.00%
ET240524C000180002024-05-08 9:42AM EDT18.000.010.000.000.00--650.00%
ET240524C000185002024-04-10 1:56PM EDT18.500.020.001.270.00--15258.59%
Options de ventepour24 mai 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ET240524P000130002024-04-04 9:49AM EDT13.000.020.001.270.00-11330.47%
ET240524P000140002024-05-13 12:43PM EDT14.000.020.000.000.00-5842450.00%
ET240524P000145002024-05-06 12:51PM EDT14.500.030.000.000.00-10032025.00%
ET240524P000150002024-05-20 10:01AM EDT15.000.010.000.000.00-303,13625.00%
ET240524P000155002024-05-21 2:28PM EDT15.500.010.000.000.00-2043712.50%
ET240524P000160002024-05-21 3:59PM EDT16.000.100.000.000.00-3782,0550.00%
ET240524P000165002024-05-21 2:31PM EDT16.500.510.000.000.00-5300.00%
ET240524P000170002024-05-20 2:44PM EDT17.000.830.000.000.00-320.00%
ET240524P000185002024-05-09 9:34AM EDT18.502.500.000.000.00-200.00%