La bourse ferme dans 31 min
CAC 40
7 100,82 +29,03 (+0,41 %) Euro Stoxx 50
4 149,38 +17,70 (+0,43 %) Dow Jones
33 628,22 +77,95 (+0,23 %) EUR/USD
1,0566 -0,0009 (-0,08 %) Gold future
1 884,60 -6,30 (-0,33 %) Bitcoin EUR
25 460,80 +661,91 (+2,67 %)
Energy Transfer LP (ET)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 10:59AM EDT. Marché ouvert.
Options d’achatpour29 septembre 2023
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ET230929C00005000 | 2023-09-27 10:24AM EDT | 5.00 | 8.93 | 8.90 | 8.95 | 0.00 | - | 1 | 0 | 575.00% |
| ET230929C00007000 | 2023-09-08 10:27AM EDT | 7.00 | 6.70 | 6.90 | 6.95 | 0.00 | - | 1 | 1 | 400.00% |
| ET230929C00009500 | 2023-09-27 9:59AM EDT | 9.50 | 4.45 | 4.40 | 4.50 | 0.00 | - | 1 | 1 | 287.50% |
| ET230929C00010000 | 2023-09-27 3:48PM EDT | 10.00 | 3.95 | 3.90 | 4.00 | 0.00 | - | 1 | 2 | 253.13% |
| ET230929C00010500 | 2023-08-29 2:31PM EDT | 10.50 | 3.05 | 3.40 | 3.50 | 0.00 | - | - | 0 | 221.88% |
| ET230929C00011000 | 2023-09-07 2:40PM EDT | 11.00 | 2.78 | 2.93 | 2.97 | 0.00 | - | 1 | 3 | 190.63% |
| ET230929C00011500 | 2023-09-13 10:18AM EDT | 11.50 | 2.13 | 2.41 | 2.45 | 0.00 | - | 4 | 4 | 137.50% |
| ET230929C00012000 | 2023-09-22 9:39AM EDT | 12.00 | 1.90 | 1.91 | 1.94 | 0.00 | - | 1 | 5 | 103.13% |
| ET230929C00012500 | 2023-09-28 9:35AM EDT | 12.50 | 1.47 | 1.41 | 1.46 | +0.04 | +2.80% | 4 | 451 | 90.63% |
| ET230929C00013000 | 2023-09-27 3:24PM EDT | 13.00 | 1.01 | 0.93 | 0.95 | 0.00 | - | 371 | 869 | 66.41% |
| ET230929C00013500 | 2023-09-28 10:16AM EDT | 13.50 | 0.44 | 0.43 | 0.47 | -0.02 | -4.35% | 49 | 3,262 | 48.44% |
| ET230929C00014000 | 2023-09-28 10:41AM EDT | 14.00 | 0.06 | 0.05 | 0.06 | 0.00 | - | 274 | 8,253 | 23.44% |
| ET230929C00014500 | 2023-09-28 9:30AM EDT | 14.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 3,327 | 35.94% |
| ET230929C00015000 | 2023-09-26 9:36AM EDT | 15.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 2 | 319 | 50.00% |
| ET230929C00015500 | 2023-09-26 9:36AM EDT | 15.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 6 | 68.75% |
| ET230929C00016000 | 2023-09-20 12:46PM EDT | 16.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 35 | 311 | 87.50% |
Options de ventepour29 septembre 2023
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ET230929P00011500 | 2023-08-22 11:35AM EDT | 11.50 | 0.03 | 0.00 | 0.03 | 0.00 | - | 1 | 317 | 137.50% |
| ET230929P00012000 | 2023-09-19 2:24PM EDT | 12.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 149 | 93.75% |
| ET230929P00012500 | 2023-09-27 1:05PM EDT | 12.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 15 | 1,176 | 68.75% |
| ET230929P00013000 | 2023-09-25 2:51PM EDT | 13.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 2,654 | 54.69% |
| ET230929P00013500 | 2023-09-28 10:36AM EDT | 13.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 11,018 | 28.13% |
| ET230929P00014000 | 2023-09-28 10:38AM EDT | 14.00 | 0.10 | 0.09 | 0.13 | -0.02 | -16.67% | 81 | 2,542 | 19.53% |
| ET230929P00014500 | 2023-09-27 2:57PM EDT | 14.50 | 0.51 | 0.53 | 0.57 | 0.00 | - | 2 | 80 | 0.00% |
| ET230929P00015000 | 2023-09-22 3:42PM EDT | 15.00 | 1.18 | 1.06 | 1.09 | 0.00 | - | 5 | 2 | 50.00% |
| ET230929P00015500 | 2023-09-26 2:21PM EDT | 15.50 | 1.68 | 1.55 | 1.59 | 0.00 | - | 1 | 0 | 68.75% |
© 2023 Yahoo. Tous droits réservés.
