La bourse est fermée

Energy Transfer LP (ET)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
16,44+0,09 (+0,55 %)
À la clôture : 04:00PM EDT
16,47 +0,03 (+0,18 %)
Échanges après Bourse : 07:59PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:20.00
Options d’achatpour26 juillet 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ET240726C000200002024-07-08 10:04AM EDT2024-07-260.010.000.900.00-121178.52%
ET240802C000200002024-07-17 10:41AM EDT2024-08-020.010.000.750.00--5113.09%
ET240809C000200002024-07-16 10:30AM EDT2024-08-090.010.000.110.00-21053.13%
ET240816C000200002024-07-12 11:26AM EDT2024-08-160.010.000.750.00-222378.52%
ET240920C000200002024-07-08 11:05AM EDT2024-09-200.010.000.290.00-404747.27%
ET241018C000200002024-07-19 12:15PM EDT2024-10-180.030.010.06+0.01+50.00%1095025.39%
ET241220C000200002024-07-19 3:42PM EDT2024-12-200.040.020.07+0.01+33.33%101,09320.22%
ET250117C000200002024-07-19 3:26PM EDT2025-01-170.050.050.06+0.01+25.00%83748,28017.97%
ET250620C000200002024-07-19 9:55AM EDT2025-06-200.140.120.15-0.02-12.50%44,50216.55%
ET251219C000200002024-07-19 2:06PM EDT2025-12-190.250.220.29+0.02+8.70%19,18016.36%
ET260116C000200002024-07-19 3:51PM EDT2026-01-160.350.280.35+0.07+25.00%23211,99617.04%
Options de ventepour26 juillet 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ET240816P000200002024-07-17 2:11PM EDT2024-08-164.002.355.800.00-51188.87%
ET240920P000200002024-07-19 9:36AM EDT2024-09-203.953.504.05+0.10+2.60%7157.52%
ET241018P000200002024-07-02 11:27AM EDT2024-10-183.853.404.350.00--158.84%
ET241220P000200002024-07-18 3:38PM EDT2024-12-203.953.454.450.00-43247.80%
ET250117P000200002024-07-18 3:37PM EDT2025-01-173.902.964.85-0.05-1.27%228053.37%
ET250620P000200002024-07-18 1:30PM EDT2025-06-204.052.594.350.00-235330.52%
ET251219P000200002024-06-24 9:30AM EDT2025-12-195.053.204.600.00-1024428.15%
ET260116P000200002024-07-05 3:32PM EDT2026-01-164.602.205.400.00-4062137.87%