La bourse ferme dans 4 h 10 min

Energy Transfer LP (ET)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
16,18-0,22 (-1,34 %)
À la clôture : 04:00PM EDT
16,20 +0,02 (+0,12 %)
Avant Bourse : 07:01AM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour26 juillet 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ET240726C000140002024-07-18 1:19PM EDT14.002.420.000.000.00-130.00%
ET240726C000145002024-07-22 9:30AM EDT14.501.900.000.000.00-120.00%
ET240726C000150002024-07-24 10:25AM EDT15.001.310.000.000.00-3780.00%
ET240726C000155002024-07-24 3:59PM EDT15.500.700.000.000.00-314610.00%
ET240726C000160002024-07-24 3:57PM EDT16.000.260.000.000.00-801,9620.00%
ET240726C000165002024-07-24 3:58PM EDT16.500.020.000.000.00-1,0415,11012.50%
ET240726C000170002024-07-23 3:47PM EDT17.000.010.000.000.00-251,77325.00%
ET240726C000175002024-07-19 3:58PM EDT17.500.010.000.000.00-8288625.00%
ET240726C000180002024-07-18 9:36AM EDT18.000.070.000.000.00-820250.00%
ET240726C000185002024-07-17 9:41AM EDT18.500.010.000.000.00-1552450.00%
ET240726C000190002024-07-08 10:03AM EDT19.000.020.000.000.00-47950.00%
ET240726C000195002024-07-23 9:50AM EDT19.500.010.000.000.00-18050.00%
ET240726C000200002024-07-08 10:04AM EDT20.000.010.000.000.00-12150.00%
ET240726C000205002024-06-24 9:56AM EDT20.500.010.000.530.00--5289.84%
ET240726C000225002024-06-24 3:05PM EDT22.500.010.000.010.00-1015175.00%
ET240726C000250002024-06-25 12:15PM EDT25.000.010.000.000.00-202450.00%
Options de ventepour26 juillet 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ET240726P000140002024-07-15 3:47PM EDT14.000.010.000.000.00-12512650.00%
ET240726P000145002024-07-22 10:40AM EDT14.500.010.000.000.00-709750.00%
ET240726P000150002024-07-22 3:00PM EDT15.000.020.000.000.00-1821,11925.00%
ET240726P000155002024-07-23 2:23PM EDT15.500.010.000.000.00-1111,53712.50%
ET240726P000160002024-07-24 3:49PM EDT16.000.030.000.000.00-1311,6056.25%
ET240726P000165002024-07-24 3:48PM EDT16.500.320.000.000.00-1,9221,2480.00%
ET240726P000170002024-07-24 3:47PM EDT17.000.800.000.000.00-95510.00%