La bourse est fermée

Energy Transfer LP (ET)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
16,25-0,06 (-0,37 %)
À la clôture : 04:00PM EDT
16,27 +0,02 (+0,13 %)
Échanges après Bourse : 08:00PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour16 janvier 2026
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ET260116C000030002024-05-23 11:31AM EDT3.0012.6010.5015.000.00-211206.25%
ET260116C000050002024-07-02 9:41AM EDT5.0011.409.0012.600.00-130119.14%
ET260116C000080002024-07-01 12:54PM EDT8.008.306.009.550.00-195676.07%
ET260116C000100002024-06-28 1:08PM EDT10.006.265.007.550.00-115,35458.01%
ET260116C000120002024-07-12 2:46PM EDT12.004.354.254.45+0.05+1.16%414,92220.56%
ET260116C000150002024-07-12 3:35PM EDT15.001.881.742.000.00-5022,31716.70%
ET260116C000170002024-07-12 2:18PM EDT17.000.870.810.880.00-20134,87614.94%
ET260116C000200002024-07-12 2:14PM EDT20.000.270.250.290.00-11811,23016.46%
ET260116C000220002024-07-12 12:48PM EDT22.000.120.080.17+0.02+20.00%387,92518.16%
ET260116C000250002024-07-12 12:48PM EDT25.000.060.050.070.00-368,85619.53%
ET260116C000270002024-07-12 3:44PM EDT27.000.040.030.05-0.01-20.00%6161,85421.00%
ET260116C000300002024-07-12 11:41AM EDT30.000.030.000.05-0.02-40.00%5096424.41%
Options de ventepour16 janvier 2026
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ET260116P000030002024-05-13 9:57AM EDT3.000.030.000.270.00-3024983.40%
ET260116P000050002024-06-13 1:02PM EDT5.000.060.000.750.00-107875.29%
ET260116P000080002024-05-30 9:30AM EDT8.000.200.040.600.00-22,55156.10%
ET260116P000100002024-07-09 1:32PM EDT10.000.250.170.260.00-11,55232.03%
ET260116P000120002024-07-09 3:22PM EDT12.000.450.420.490.00-39,03827.86%
ET260116P000150002024-07-12 3:49PM EDT15.001.271.221.28+0.02+1.60%93,17724.07%
ET260116P000170002024-07-12 11:53AM EDT17.002.271.842.35-0.10-4.22%396124.02%
ET260116P000200002024-07-05 3:32PM EDT20.004.604.504.850.00-4062128.91%
ET260116P000220002024-07-05 1:10PM EDT22.006.304.009.000.00-564062.33%
ET260116P000250002024-07-09 2:38PM EDT25.009.058.159.300.00-12037332.18%
ET260116P000300002024-07-11 11:25AM EDT30.0013.8612.7014.600.00-21145.83%