La bourse ferme dans 3 h 32 min
CAC 40
7 555,98 -59,43 (-0,78 %) Euro Stoxx 50
4 907,72 -35,66 (-0,72 %) Dow Jones
42 025,19 +522,09 (+1,26 %) EUR/USD
1,1164 -0,0001 (-0,01 %) Gold future
2 638,70 +24,10 (+0,92 %) Bitcoin EUR
56 845,01 +664,80 (+1,18 %)
Energy Transfer LP (ET)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achatpour19 décembre 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier cours | Offre | Vente | Variation | % de variation | Volume | Position ouverte | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ET251219C00003000 | 2024-08-29 12:00PM EDT | 3.00 | 11.80 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.00% |
| ET251219C00005000 | 2024-07-10 11:53AM EDT | 5.00 | 11.20 | 8.50 | 12.00 | 0.00 | - | 5 | 1 | 107.03% |
| ET251219C00008000 | 2024-09-19 3:21PM EDT | 8.00 | 8.15 | 0.00 | 0.00 | 0.00 | - | 10 | 3 | 0.00% |
| ET251219C00010000 | 2024-09-19 3:49PM EDT | 10.00 | 6.19 | 0.00 | 0.00 | 0.00 | - | 5 | 12,418 | 0.00% |
| ET251219C00012000 | 2024-09-19 11:25AM EDT | 12.00 | 4.35 | 0.00 | 0.00 | 0.00 | - | 3 | 2,925 | 0.00% |
| ET251219C00015000 | 2024-09-19 2:42PM EDT | 15.00 | 1.76 | 0.00 | 0.00 | 0.00 | - | 11 | 14,838 | 0.00% |
| ET251219C00020000 | 2024-09-19 3:50PM EDT | 20.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 30 | 11,798 | 6.25% |
| ET251219C00025000 | 2024-09-19 3:28PM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 19 | 8,453 | 12.50% |
| ET251219C00027000 | 2024-08-27 11:12AM EDT | 27.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 1,241 | 12.50% |
| ET251219C00030000 | 2024-09-19 10:51AM EDT | 30.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 22 | 477 | 12.50% |
Options de ventepour19 décembre 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier cours | Offre | Vente | Variation | % de variation | Volume | Position ouverte | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ET251219P00003000 | 2024-01-16 2:29PM EDT | 3.00 | 0.03 | 0.00 | 0.29 | 0.00 | - | 1 | 124 | 92.97% |
| ET251219P00005000 | 2024-06-13 1:01PM EDT | 5.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 10 | 1,504 | 74.32% |
| ET251219P00008000 | 2024-08-21 3:53PM EDT | 8.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 40 | 700 | 12.50% |
| ET251219P00010000 | 2024-09-18 2:31PM EDT | 10.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 5 | 3,595 | 12.50% |
| ET251219P00012000 | 2024-09-19 3:41PM EDT | 12.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 8 | 19,999 | 6.25% |
| ET251219P00015000 | 2024-09-19 2:48PM EDT | 15.00 | 1.23 | 0.00 | 0.00 | 0.00 | - | 50 | 14,777 | 1.56% |
| ET251219P00020000 | 2024-09-16 12:29PM EDT | 20.00 | 4.65 | 0.00 | 0.00 | 0.00 | - | 8 | 331 | 0.00% |
| ET251219P00025000 | 2024-09-17 12:33PM EDT | 25.00 | 9.55 | 0.00 | 0.00 | 0.00 | - | 6 | 3 | 0.00% |
