La bourse ferme dans 8 h 12 min
CAC 40
7 437,52 -27,73 (-0,37 %) Euro Stoxx 50
4 828,44 -15,55 (-0,32 %) Dow Jones
41 393,78 +296,98 (+0,72 %) EUR/USD
1,1115 +0,0036 (+0,32 %) Gold future
2 611,60 +0,90 (+0,03 %) Bitcoin EUR
52 879,66 -1 253,24 (-2,32 %)
Energy Transfer LP (ET)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour20 juin 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier cours | Offre | Vente | Variation | % de variation | Volume | Position ouverte | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ET250620C00003000 | 2024-05-09 2:15PM EDT | 3.00 | 13.30 | 11.25 | 12.90 | 0.00 | - | 10 | 0 | 0.00% |
| ET250620C00005000 | 2024-08-08 2:42PM EDT | 5.00 | 11.35 | 9.85 | 12.25 | 0.00 | - | 125 | 53 | 152.05% |
| ET250620C00008000 | 2024-08-08 3:27PM EDT | 8.00 | 7.80 | 6.85 | 9.30 | 0.00 | - | 2,960 | 204 | 100.54% |
| ET250620C00010000 | 2024-08-27 9:30AM EDT | 10.00 | 6.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ET250620C00012000 | 2024-09-12 1:51PM EDT | 12.00 | 4.04 | 0.00 | 0.00 | 0.00 | - | 203 | 0 | 0.00% |
| ET250620C00015000 | 2024-09-13 11:36AM EDT | 15.00 | 1.56 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ET250620C00017000 | 2024-09-13 12:30PM EDT | 17.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 1.56% |
| ET250620C00020000 | 2024-09-13 10:45AM EDT | 20.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 6.25% |
| ET250620C00022000 | 2024-09-12 3:10PM EDT | 22.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 6.25% |
| ET250620C00025000 | 2024-09-13 1:51PM EDT | 25.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 12.50% |
| ET250620C00030000 | 2024-09-13 1:48PM EDT | 30.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
Options de ventepour20 juin 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier cours | Offre | Vente | Variation | % de variation | Volume | Position ouverte | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ET250620P00003000 | 2023-12-04 10:51AM EDT | 3.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 2 | 7 | 110.55% |
| ET250620P00005000 | 2024-07-29 9:30AM EDT | 5.00 | 0.04 | 0.00 | 0.10 | 0.00 | - | 1 | 354 | 68.75% |
| ET250620P00008000 | 2024-08-27 12:35PM EDT | 8.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| ET250620P00010000 | 2024-09-06 11:54AM EDT | 10.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 12.50% |
| ET250620P00012000 | 2024-09-11 10:30AM EDT | 12.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| ET250620P00015000 | 2024-09-13 3:52PM EDT | 15.00 | 0.74 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 3.13% |
| ET250620P00017000 | 2024-08-30 12:23PM EDT | 17.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ET250620P00020000 | 2024-09-09 3:36PM EDT | 20.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ET250620P00022000 | 2024-09-12 1:07PM EDT | 22.00 | 6.32 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ET250620P00025000 | 2024-02-16 4:08PM EDT | 25.00 | 10.60 | 7.55 | 12.15 | 0.00 | - | 2 | 1 | 56.84% |
| ET250620P00030000 | 2024-04-03 11:06AM EDT | 30.00 | 14.25 | 14.25 | 14.50 | 0.00 | - | 2 | 2 | 56.89% |
