La bourse est fermée

Energy Transfer LP (ET)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
16,44+0,09 (+0,55 %)
À la clôture : 04:00PM EDT
16,47 +0,03 (+0,18 %)
Échanges après Bourse : 07:59PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour20 décembre 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ET241220C000030002024-05-17 11:17AM EDT3.0012.8510.1514.300.00-21271.29%
ET241220C000100002024-06-20 10:03AM EDT10.005.706.008.400.00--188.28%
ET241220C000110002024-04-05 1:02PM EDT11.004.704.255.350.00-100.00%
ET241220C000120002024-07-10 1:27PM EDT12.004.504.054.800.00-1748.34%
ET241220C000130002024-07-15 11:05AM EDT13.003.302.714.150.00-168452.30%
ET241220C000140002024-07-18 12:40PM EDT14.002.402.112.980.00-265936.87%
ET241220C000150002024-07-19 1:05PM EDT15.001.561.391.69+0.05+3.31%142,14918.80%
ET241220C000160002024-07-19 3:54PM EDT16.000.860.801.00+0.07+8.86%12214,72218.12%
ET241220C000170002024-07-19 3:57PM EDT17.000.400.310.50+0.05+14.29%32211,15217.29%
ET241220C000180002024-07-19 3:58PM EDT18.000.160.140.170.00-1041,93515.43%
ET241220C000190002024-07-18 3:49PM EDT19.000.060.050.100.00-11,05317.68%
ET241220C000200002024-07-19 3:42PM EDT20.000.040.020.07+0.01+33.33%101,09320.22%
ET241220C000210002024-07-19 3:51PM EDT21.000.020.000.030.00-4051220.31%
ET241220C000220002024-07-16 9:30AM EDT22.000.030.010.030.00-81,18623.44%
ET241220C000230002024-07-19 10:34AM EDT23.000.020.000.200.00-812638.57%
ET241220C000240002024-06-25 2:11PM EDT24.000.020.000.090.00-113235.16%
ET241220C000250002024-07-19 10:18AM EDT25.000.020.000.020.00-1322429.69%
ET241220C000260002024-06-24 2:55PM EDT26.000.020.000.750.00-6056.45%
ET241220C000290002024-07-17 11:11AM EDT29.000.020.000.020.00-111638.28%
ET241220C000300002024-07-19 10:39AM EDT30.000.010.000.030.00-204242.19%
Options de ventepour20 décembre 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ET241220P000050002024-07-16 9:30AM EDT5.000.040.000.750.00-217143.95%
ET241220P000100002024-05-03 9:30AM EDT10.000.060.000.750.00-1768.95%
ET241220P000110002024-06-21 2:15PM EDT11.000.050.020.750.00-11159.08%
ET241220P000120002024-07-18 3:00PM EDT12.000.060.020.090.00-135632.81%
ET241220P000130002024-07-18 11:40AM EDT13.000.090.070.200.00-41,75932.32%
ET241220P000140002024-07-17 3:13PM EDT14.000.180.130.200.00-12,90224.71%
ET241220P000150002024-07-19 12:03PM EDT15.000.330.290.47-0.02-5.71%627,15725.54%
ET241220P000160002024-07-19 3:02PM EDT16.000.700.480.98+0.03+4.48%927,18228.37%
ET241220P000170002024-07-15 12:18PM EDT17.001.341.201.990.00-12,59639.36%
ET241220P000180002024-07-19 11:40AM EDT18.002.061.672.49-0.11-5.07%74135.84%
ET241220P000190002024-07-18 3:44PM EDT19.003.002.565.000.00-2950.00%
ET241220P000200002024-07-18 3:38PM EDT20.003.953.454.450.00-43247.80%
ET241220P000210002024-07-09 9:46AM EDT21.005.204.405.350.00-101250.44%
ET241220P000220002024-07-09 9:48AM EDT22.006.105.406.250.00--152.34%
ET241220P000230002024-03-27 3:59PM EDT23.007.655.208.100.00-2279.98%
ET241220P000250002024-06-28 3:42PM EDT25.009.006.759.000.00-202855.81%
ET241220P000260002024-07-05 2:45PM EDT26.0010.008.3511.250.00-9950.29%