Marchés français ouverture 1 h 56 min

Energy Transfer LP (ET)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
16,18-0,22 (-1,34 %)
À la clôture : 04:00PM EDT
16,21 +0,03 (+0,19 %)
Échanges après Bourse : 07:59PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour20 septembre 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ET240920C000060002024-05-24 9:35AM EDT6.0010.209.5011.000.00-11136.72%
ET240920C000080002024-06-11 3:16PM EDT8.007.697.009.700.00--2120.70%
ET240920C000100002024-06-28 10:24AM EDT10.006.200.000.000.00-12000.00%
ET240920C000120002024-07-15 2:14PM EDT12.004.400.000.000.00-100.00%
ET240920C000130002024-07-16 10:24AM EDT13.003.460.000.000.00-200.00%
ET240920C000140002024-07-24 2:49PM EDT14.002.280.000.000.00-400.00%
ET240920C000150002024-07-24 3:59PM EDT15.001.300.000.000.00-1000.00%
ET240920C000160002024-07-24 3:55PM EDT16.000.460.000.000.00-4000.00%
ET240920C000170002024-07-24 3:07PM EDT17.000.100.000.000.00-2,11503.13%
ET240920C000180002024-07-24 2:34PM EDT18.000.030.000.000.00-21306.25%
ET240920C000190002024-07-24 10:37AM EDT19.000.020.000.000.00-16012.50%
ET240920C000200002024-07-08 11:05AM EDT20.000.010.000.000.00-40012.50%
ET240920C000210002024-07-24 11:57AM EDT21.000.020.000.000.00-11012.50%
ET240920C000220002024-07-19 10:24AM EDT22.000.010.000.000.00-40025.00%
ET240920C000230002024-07-24 12:00PM EDT23.000.010.000.000.00-5025.00%
ET240920C000240002024-06-24 2:21PM EDT24.000.010.000.750.00--183.40%
ET240920C000250002024-06-18 10:37AM EDT25.000.010.000.750.00--588.96%
ET240920C000260002024-06-18 1:19PM EDT26.000.010.000.750.00-51294.24%
ET240920C000270002024-06-07 10:51AM EDT27.000.010.000.750.00-354099.22%
ET240920C000280002024-06-11 12:16PM EDT28.000.010.000.750.00-517103.91%
ET240920C000300002024-07-24 11:57AM EDT30.000.010.000.000.00-30025.00%
Options de ventepour20 septembre 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ET240920P000060002024-06-24 3:23PM EDT6.000.010.000.020.00-1012103.13%
ET240920P000090002024-06-10 3:12PM EDT9.000.020.000.430.00--1109.57%
ET240920P000100002024-06-05 10:18AM EDT10.000.060.010.530.00--2099.22%
ET240920P000120002024-06-18 10:35AM EDT12.000.020.010.750.00-11077.54%
ET240920P000130002024-07-10 12:17PM EDT13.000.030.000.000.00--012.50%
ET240920P000140002024-07-23 2:19PM EDT14.000.030.000.000.00-50012.50%
ET240920P000150002024-07-24 1:08PM EDT15.000.100.000.000.00-106.25%
ET240920P000160002024-07-24 3:59PM EDT16.000.430.000.000.00-5900.78%
ET240920P000170002024-07-23 3:37PM EDT17.000.910.000.000.00-5200.00%
ET240920P000180002024-07-18 11:51AM EDT18.001.900.000.000.00-100.00%
ET240920P000190002024-07-23 10:32AM EDT19.002.920.000.000.00-100.00%
ET240920P000200002024-07-19 9:36AM EDT20.003.950.000.000.00-700.00%
ET240920P000210002024-07-24 9:39AM EDT21.004.900.000.000.00-700.00%
ET240920P000230002024-07-23 10:32AM EDT23.006.900.000.000.00--00.00%
ET240920P000240002024-07-24 10:56AM EDT24.007.900.000.000.00-800.00%
ET240920P000270002024-07-02 12:53PM EDT27.0010.800.000.000.00--00.00%