La bourse est fermée

Energy Transfer LP (ET)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
16,44+0,09 (+0,55 %)
À la clôture : 04:00PM EDT
16,47 +0,03 (+0,18 %)
Échanges après Bourse : 07:59PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour2 août 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ET240802C000115002024-07-02 11:45AM EDT11.504.903.306.650.00--5103.13%
ET240802C000140002024-07-18 1:19PM EDT14.002.471.933.350.00-1384.77%
ET240802C000145002024-07-01 3:14PM EDT14.501.891.433.100.00-1387.11%
ET240802C000150002024-07-19 10:47AM EDT15.001.450.992.19+0.15+11.54%215852.73%
ET240802C000155002024-07-19 12:01PM EDT15.500.980.911.17+0.04+4.26%3030748.63%
ET240802C000160002024-07-19 2:43PM EDT16.000.460.480.56+0.07+17.95%13496923.63%
ET240802C000165002024-07-19 3:57PM EDT16.500.180.150.24+0.04+28.57%1262,17921.68%
ET240802C000170002024-07-19 3:55PM EDT17.000.050.040.05+0.01+25.00%6712,99818.16%
ET240802C000175002024-07-19 3:53PM EDT17.500.020.010.020.00-4412321.88%
ET240802C000180002024-07-19 11:17AM EDT18.000.020.010.230.00-102659.57%
ET240802C000185002024-07-19 11:40AM EDT18.500.020.010.050.00-136443.75%
ET240802C000190002024-07-19 3:48PM EDT19.000.010.000.23-0.01-50.00%3311963.28%
ET240802C000195002024-07-19 10:21AM EDT19.500.020.000.02+0.01+100.00%97248.44%
ET240802C000200002024-07-17 10:41AM EDT20.000.010.000.750.00--5113.09%
ET240802C000205002024-07-16 1:06PM EDT20.500.010.000.750.00-10108121.48%
ET240802C000210002024-07-03 9:52AM EDT21.000.010.000.750.00--23129.49%
Options de ventepour2 août 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ET240802P000130002024-07-08 9:30AM EDT13.000.020.000.750.00--3137.50%
ET240802P000140002024-06-13 12:56PM EDT14.000.070.000.970.00-5050120.31%
ET240802P000145002024-06-28 11:17AM EDT14.500.040.000.750.00-1292.77%
ET240802P000150002024-07-18 12:42PM EDT15.000.010.010.090.00-91,28544.14%
ET240802P000155002024-07-19 11:42AM EDT15.500.020.020.030.00-101,17323.44%
ET240802P000160002024-07-19 3:25PM EDT16.000.070.040.06+0.01+16.67%8211,22217.19%
ET240802P000165002024-07-19 3:57PM EDT16.500.200.010.22-0.07-25.93%9545315.24%
ET240802P000170002024-07-19 10:10AM EDT17.000.590.001.20-0.09-13.24%202070.90%
ET240802P000175002024-07-08 11:14AM EDT17.501.350.683.100.00-110101.27%