La bourse est fermée

Energy Transfer LP (ET)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
16,25-0,06 (-0,37 %)
À la clôture : 04:00PM EDT
16,27 +0,02 (+0,13 %)
Échanges après Bourse : 08:00PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour26 juillet 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ET240726C000145002024-06-26 3:48PM EDT14.502.131.393.900.00--2135.55%
ET240726C000150002024-07-12 12:28PM EDT15.001.311.181.69-0.02-1.50%15950.78%
ET240726C000155002024-07-12 2:57PM EDT15.500.800.490.85-0.03-3.61%3154228.71%
ET240726C000160002024-07-12 3:44PM EDT16.000.350.170.37-0.06-14.63%981,97817.77%
ET240726C000165002024-07-12 3:44PM EDT16.500.060.050.08-0.03-33.33%1412,40813.87%
ET240726C000170002024-07-12 3:24PM EDT17.000.020.010.08-0.03-60.00%3696525.20%
ET240726C000175002024-07-11 11:03AM EDT17.500.010.010.060.00-10030831.64%
ET240726C000180002024-07-12 11:50AM EDT18.000.020.000.030.00-3119233.59%
ET240726C000185002024-07-12 11:23AM EDT18.500.010.000.020.00-850237.50%
ET240726C000190002024-07-08 10:03AM EDT19.000.020.000.750.00-47996.09%
ET240726C000195002024-07-10 11:45AM EDT19.500.010.000.750.00-1180104.88%
ET240726C000200002024-07-08 10:04AM EDT20.000.010.000.950.00-121124.02%
ET240726C000205002024-06-24 9:56AM EDT20.500.010.000.950.00--5132.23%
ET240726C000225002024-06-24 3:05PM EDT22.500.010.000.640.00-1015142.58%
ET240726C000250002024-06-25 12:15PM EDT25.000.010.000.620.00-2024170.51%
Options de ventepour26 juillet 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ET240726P000145002024-06-26 9:30AM EDT14.500.020.010.230.00-101654.69%
ET240726P000150002024-07-10 9:30AM EDT15.000.020.020.050.00-11,09232.42%
ET240726P000155002024-07-12 3:52PM EDT15.500.030.010.03+0.01+50.00%90556519.14%
ET240726P000160002024-07-12 3:55PM EDT16.000.060.040.07+0.01+20.00%5568313.09%
ET240726P000165002024-07-12 3:58PM EDT16.500.400.011.02+0.14+53.85%4129469.53%