Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ESS240621C00300000 | 2024-01-16 10:31AM EDT | 2024-06-21 | 1.80 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
ESS240719C00300000 | 2023-12-26 3:16PM EDT | 2024-07-19 | 2.20 | 0.20 | 4.80 | 0.00 | - | 1 | 4 | 40.86% |
ESS241115C00300000 | 2024-03-12 9:30AM EDT | 2024-11-15 | 3.10 | 0.90 | 4.70 | 0.00 | - | 2 | 2 | 26.27% |