Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ESS240419C00290000 | 2023-09-27 9:32AM EDT | 2024-04-19 | 1.05 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 234.52% |
ESS240621C00290000 | 2024-02-21 11:18AM EDT | 2024-06-21 | 1.52 | 0.15 | 4.60 | 0.00 | - | 1 | 3 | 50.41% |
ESS241115C00290000 | 2024-04-16 9:31AM EDT | 2024-11-15 | 2.80 | 1.10 | 4.60 | 0.00 | - | 1 | 3 | 27.91% |