Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ESS240419C00280000 | 2023-12-14 1:10PM EDT | 2024-04-19 | 3.00 | 1.60 | 2.85 | 0.00 | - | 1 | 2 | 288.97% |
ESS240621C00280000 | 2024-03-27 12:56PM EDT | 2024-06-21 | 0.70 | 0.00 | 3.00 | 0.00 | - | 1 | 17 | 39.58% |
ESS241115C00280000 | 2024-04-16 9:31AM EDT | 2024-11-15 | 4.00 | 1.70 | 5.80 | 0.00 | - | 1 | 5 | 27.55% |