Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ESS240419C00250000 | 2024-04-11 10:11AM EDT | 2024-04-19 | 1.20 | 0.00 | 0.00 | 0.00 | - | 4 | 50 | 25.00% |
ESS240517C00250000 | 2024-04-15 1:25PM EDT | 2024-05-17 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 6.25% |
ESS240621C00250000 | 2024-04-16 9:44AM EDT | 2024-06-21 | 4.25 | 0.00 | 0.00 | 0.00 | - | 5 | 27 | 3.13% |
ESS240719C00250000 | 2024-04-18 2:55PM EDT | 2024-07-19 | 5.50 | 0.00 | 0.00 | 0.00 | - | 3 | 13 | 3.13% |
ESS241018C00250000 | 2024-03-28 2:14PM EDT | 2024-10-18 | 15.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
ESS241115C00250000 | 2024-04-08 9:30AM EDT | 2024-11-15 | 14.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 1.56% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ESS240419P00250000 | 2024-01-25 11:31AM EDT | 2024-04-19 | 15.20 | 20.50 | 24.90 | 0.00 | - | 2 | 14 | 260.74% |
ESS240621P00250000 | 2024-02-13 10:31AM EDT | 2024-06-21 | 27.10 | 17.10 | 21.00 | 0.00 | - | 1 | 3 | 27.76% |
ESS240719P00250000 | 2024-01-23 11:45AM EDT | 2024-07-19 | 19.60 | 21.00 | 24.50 | 0.00 | - | 13 | 13 | 31.32% |