Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ESS240517C00240000 | 2024-04-23 9:55AM EDT | 2024-05-17 | 8.02 | 9.20 | 10.10 | 0.00 | - | 2 | 365 | 27.65% |
ESS240621C00240000 | 2024-04-16 9:44AM EDT | 2024-06-21 | 7.75 | 12.50 | 13.60 | 0.00 | - | 5 | 49 | 26.84% |
ESS240719C00240000 | 2024-04-23 1:45PM EDT | 2024-07-19 | 13.35 | 12.50 | 16.50 | 0.00 | - | 5 | 23 | 28.35% |
ESS241018C00240000 | 2024-03-06 11:08AM EDT | 2024-10-18 | 20.00 | 14.20 | 17.40 | 0.00 | - | 1 | 1 | 21.11% |
ESS241115C00240000 | 2024-04-19 10:46AM EDT | 2024-11-15 | 17.75 | 19.50 | 23.50 | 0.00 | - | 1 | 2 | 28.13% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ESS240517P00240000 | 2024-04-17 1:04PM EDT | 2024-05-17 | 10.46 | 3.00 | 3.90 | 0.00 | - | 1 | 2 | 26.45% |
ESS240621P00240000 | 2024-04-10 1:16PM EDT | 2024-06-21 | 8.10 | 5.00 | 6.20 | 0.00 | - | 1 | 102 | 22.91% |
ESS240719P00240000 | 2024-02-14 2:51PM EDT | 2024-07-19 | 20.92 | 12.70 | 15.10 | 0.00 | - | 5 | 5 | 38.12% |