Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ESS241018C00190000 | 2024-03-26 2:17PM EDT | 2024-10-18 | 53.12 | 54.10 | 58.50 | 0.00 | - | 1 | 1 | 40.01% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ESS240517P00190000 | 2024-03-18 1:57PM EDT | 2024-05-17 | 0.65 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 78.59% |
ESS240621P00190000 | 2024-03-08 3:27PM EDT | 2024-06-21 | 1.50 | 0.45 | 4.70 | 0.00 | - | 1 | 10 | 51.17% |
ESS240719P00190000 | 2024-04-08 9:30AM EDT | 2024-07-19 | 1.60 | 0.50 | 5.00 | 0.00 | - | 2 | 9 | 52.34% |
ESS241115P00190000 | 2024-04-22 9:33AM EDT | 2024-11-15 | 3.60 | 0.55 | 4.90 | 0.00 | - | 2 | 5 | 33.77% |