Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ESS240419P00175000 | 2024-02-20 10:34AM EDT | 2024-04-19 | 0.53 | 0.00 | 0.40 | 0.00 | - | 1 | 14 | 186.72% |
ESS240621P00175000 | 2024-03-19 11:22AM EDT | 2024-06-21 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
ESS240719P00175000 | 2024-02-05 10:41AM EDT | 2024-07-19 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
ESS241115P00175000 | 2024-03-07 10:49AM EDT | 2024-11-15 | 2.00 | 0.10 | 4.90 | 0.00 | - | 1 | 2 | 37.76% |