ESS - Essex Property Trust, Inc.

NYSE - NYSE Prix différé. Devise en USD
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour17 juillet 2020
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ESS200717C001800002020-06-22 6:49PM EDT180.0041.9044.0048.300.00--00.00%
ESS200717C001850002020-06-17 9:32AM EDT185.0067.0049.5054.500.00--0109.86%
ESS200717C001900002020-06-16 11:00AM EDT190.0061.0044.0048.900.00--093.16%
ESS200717C002000002020-06-22 6:49PM EDT200.0029.3025.0029.300.00-100.00%
ESS200717C002100002020-06-26 1:53PM EDT210.0028.0024.5029.10+9.60+52.17%1262.21%
ESS200717C002200002020-06-25 2:41PM EDT220.0010.8215.1020.000.00-1352.50%
ESS200717C002300002020-07-02 2:49PM EDT230.0010.7010.1012.00+5.00+87.72%72745.42%
ESS200717C002400002020-07-02 2:49PM EDT240.005.204.106.30+1.85+55.22%96842.80%
ESS200717C002500002020-07-01 3:10PM EDT250.002.900.153.40+0.30+11.54%15145.41%
ESS200717C002600002020-06-24 9:30AM EDT260.001.650.051.65+0.70+73.68%2046.61%
ESS200717C002700002020-06-16 10:14AM EDT270.005.000.005.000.00-2066.85%
ESS200717C002800002020-06-17 3:57PM EDT280.001.100.001.000.00-2052.73%
ESS200717C002900002020-06-22 6:49PM EDT290.002.500.005.000.00-14689.38%
ESS200717C003000002020-06-24 9:30AM EDT300.000.010.000.300.00-15857.32%
ESS200717C003100002020-06-22 6:49PM EDT310.001.750.005.000.00-12108.91%
ESS200717C003200002020-06-17 10:40AM EDT320.000.250.000.000.00-5025.00%
ESS200717C003300002020-06-22 6:49PM EDT330.008.802.305.000.00--1139.48%
ESS200717C003400002020-06-22 6:49PM EDT340.003.760.005.000.00-114134.38%
ESS200717C003500002020-06-22 6:49PM EDT350.000.200.005.000.00-212142.09%
ESS200717C003600002020-06-22 6:49PM EDT360.001.500.105.000.00--105150.12%
Options de ventepour17 juillet 2020
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ESS200717P000950002020-06-22 6:49PM EDT95.002.100.000.950.00--1235.45%
ESS200717P001050002020-06-22 6:49PM EDT105.002.850.005.000.00--1289.16%
ESS200717P001100002020-06-22 6:49PM EDT110.003.300.005.000.00--1274.71%
ESS200717P001500002020-06-22 6:49PM EDT150.002.900.005.000.00-11178.03%
ESS200717P001750002020-06-24 10:13AM EDT175.000.950.005.000.00-11128.81%
ESS200717P001800002020-06-22 6:49PM EDT180.002.000.005.000.00-12119.58%
ESS200717P001950002020-06-23 3:40PM EDT195.001.000.005.000.00-1292.77%
ESS200717P002000002020-06-30 3:16PM EDT200.000.900.005.000.00-1684.03%
ESS200717P002100002020-07-02 9:30AM EDT210.000.790.203.90-3.64-82.17%8062.21%
ESS200717P002200002020-07-02 9:30AM EDT220.001.460.154.60-5.54-79.14%117364.61%
ESS200717P002300002020-07-02 3:26PM EDT230.003.673.305.10-0.83-18.44%1046.34%
ESS200717P002400002020-06-17 3:43PM EDT240.0010.807.609.600.00-9044.78%
ESS200717P002500002020-06-16 3:56PM EDT250.0012.8012.7017.000.00-44049.65%
ESS200717P002700002020-06-22 6:49PM EDT270.0024.0042.3046.500.00-133128.74%
ESS200717P002800002020-06-22 6:49PM EDT280.0037.0052.3056.500.00-2135143.63%
ESS200717P002900002020-06-22 6:49PM EDT290.0041.5062.6066.500.00-115158.28%
ESS200717P003000002020-06-22 6:49PM EDT300.0064.0572.4077.400.00-90173.29%
ESS200717P003100002020-06-22 6:49PM EDT310.0037.6581.8086.500.00--0180.18%
ESS200717P003200002020-06-22 6:49PM EDT320.0045.4791.7096.500.00--0190.94%
ESS200717P003300002020-06-22 6:49PM EDT330.00124.60101.80106.500.00-14201.78%
ESS200717P003400002020-06-22 6:49PM EDT340.0028.90112.30116.500.00--1213.53%
ESS200717P003500002020-06-22 6:49PM EDT350.00144.00122.40127.300.00-22226.25%
ESS200717P003600002020-06-22 6:49PM EDT360.00153.60131.80136.500.00-11230.21%
ESS200717P003700002020-06-22 6:49PM EDT370.00163.60142.30146.500.00--1240.70%
ESS200717P003800002020-06-22 6:49PM EDT380.00173.20151.70156.500.00--1246.70%
ESS200717P003900002020-06-22 6:49PM EDT390.00183.10161.70166.500.00--1254.63%
ESS200717P004000002020-06-22 6:49PM EDT400.00193.00171.80176.500.00--1262.62%
ESS200717P004200002020-06-22 6:49PM EDT420.00212.80191.80196.500.00--1277.03%
ESS200717P004300002020-06-22 6:49PM EDT430.00222.90201.80206.500.00--1283.86%
ESS200717P004400002020-06-22 6:49PM EDT440.00232.70211.80216.500.00--1290.45%
En utilisant Yahoo vous acceptez les cookies de Yahoo/ses partenaires aux fins de personnalisation et autres usages