Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ESS240419C00200000 | 2023-12-28 11:47AM EDT | 200.00 | 52.15 | 37.00 | 41.60 | 0.00 | - | - | 1 | 63.59% |
ESS240419C00210000 | 2023-11-21 2:12PM EDT | 210.00 | 13.94 | 33.70 | 37.40 | 0.00 | - | - | 2 | 70.50% |
ESS240419C00220000 | 2023-12-28 4:48PM EDT | 220.00 | 35.83 | 19.60 | 22.90 | 0.00 | - | - | 1 | 44.90% |
ESS240419C00230000 | 2024-03-18 3:31PM EDT | 230.00 | 9.65 | 0.00 | 0.00 | -1.00 | -9.39% | 3 | 55 | 0.00% |
ESS240419C00240000 | 2024-03-18 3:55PM EDT | 240.00 | 3.63 | 0.00 | 0.00 | -1.75 | -32.53% | 5 | 448 | 0.78% |
ESS240419C00250000 | 2024-03-18 10:05AM EDT | 250.00 | 1.95 | 0.00 | 0.00 | -0.30 | -13.33% | 7 | 27 | 3.13% |
ESS240419C00260000 | 2024-03-14 2:09PM EDT | 260.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
ESS240419C00270000 | 2024-03-11 9:48AM EDT | 270.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
ESS240419C00280000 | 2023-12-14 1:10PM EDT | 280.00 | 3.00 | 1.60 | 2.85 | 0.00 | - | 1 | 2 | 51.67% |
ESS240419C00290000 | 2023-09-27 9:32AM EDT | 290.00 | 1.05 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 55.82% |
ESS240419C00300000 | 2023-12-29 11:29AM EDT | 300.00 | 0.98 | 0.00 | 4.80 | 0.00 | - | 3 | 3 | 62.22% |
ESS240419C00320000 | 2023-09-12 3:14PM EDT | 320.00 | 0.50 | 0.00 | 4.80 | 0.00 | - | - | 3 | 73.89% |
ESS240419C00330000 | 2023-11-24 12:10PM EDT | 330.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 2 | 1 | 79.27% |
ESS240419C00340000 | 2023-11-07 12:36PM EDT | 340.00 | 0.30 | 0.00 | 2.65 | 0.00 | - | - | 2 | 74.00% |
ESS240419C00350000 | 2024-01-22 11:04AM EDT | 350.00 | 0.15 | 0.00 | 0.40 | 0.00 | - | 1 | 14 | 57.81% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ESS240419P00105000 | 2023-10-23 9:31AM EDT | 105.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
ESS240419P00110000 | 2024-02-26 12:58PM EDT | 110.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
ESS240419P00115000 | 2023-09-18 9:32AM EDT | 115.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
ESS240419P00125000 | 2023-09-07 9:32AM EDT | 125.00 | 0.95 | 0.10 | 4.80 | 0.00 | - | - | 2 | 149.44% |
ESS240419P00130000 | 2023-09-07 9:32AM EDT | 130.00 | 1.00 | 0.00 | 3.30 | 0.00 | - | - | 2 | 129.54% |
ESS240419P00135000 | 2024-02-27 11:10AM EDT | 135.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 50.00% |
ESS240419P00140000 | 2024-02-28 3:24PM EDT | 140.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
ESS240419P00155000 | 2023-10-10 9:33AM EDT | 155.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 25.00% |
ESS240419P00160000 | 2023-10-10 9:33AM EDT | 160.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 25.00% |
ESS240419P00165000 | 2023-11-17 1:00PM EDT | 165.00 | 1.85 | 0.00 | 2.85 | 0.00 | - | 1 | 2 | 82.40% |
ESS240419P00170000 | 2023-11-22 12:22PM EDT | 170.00 | 1.60 | 0.10 | 5.00 | 0.00 | - | 3 | 6 | 88.99% |
ESS240419P00175000 | 2024-02-20 10:34AM EDT | 175.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
ESS240419P00180000 | 2024-03-15 11:27AM EDT | 180.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
ESS240419P00185000 | 2024-01-19 12:39PM EDT | 185.00 | 1.00 | 0.00 | 2.00 | 0.00 | - | 2 | 12 | 56.06% |
ESS240419P00190000 | 2024-03-18 10:40AM EDT | 190.00 | 2.40 | 0.00 | 0.00 | +1.90 | +380.00% | 1 | 11 | 12.50% |
ESS240419P00195000 | 2024-02-23 10:55AM EDT | 195.00 | 0.99 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
ESS240419P00200000 | 2024-02-29 10:53AM EDT | 200.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
ESS240419P00210000 | 2024-03-18 11:32AM EDT | 210.00 | 0.60 | 0.00 | 0.00 | -0.20 | -25.00% | 100 | 133 | 12.50% |
ESS240419P00220000 | 2024-03-14 3:08PM EDT | 220.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
ESS240419P00230000 | 2024-03-18 2:49PM EDT | 230.00 | 3.70 | 0.00 | 0.00 | +0.20 | +5.71% | 3 | 52 | 3.13% |
ESS240419P00240000 | 2024-03-14 2:56PM EDT | 240.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
ESS240419P00250000 | 2024-01-25 11:31AM EDT | 250.00 | 15.20 | 20.50 | 24.90 | 0.00 | - | 2 | 14 | 54.69% |
ESS240419P00260000 | 2023-12-28 11:15AM EDT | 260.00 | 17.70 | 24.80 | 27.80 | 0.00 | - | - | 12 | 47.05% |
ESS240419P00270000 | 2024-03-08 10:52AM EDT | 270.00 | 26.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |