La bourse est fermée
Dow Jones
38 508,46 +268,48 (+0,70 %) Nasdaq
15 726,11 +274,81 (+1,78 %) Nikkei 225
37 552,16 +113,55 (+0,30 %) EUR/USD
1,0709 +0,0052 (+0,49 %) HANG SENG
16 828,93 +317,24 (+1,92 %) Bitcoin EUR
62 381,97 +221,17 (+0,36 %)
Esperion Therapeutics, Inc. (ESPR)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:30PM EDT. Marché ouvert.
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ESPR240517C00001500 | 2024-04-23 10:57AM EDT | 1.50 | 0.60 | 0.55 | 0.95 | +0.10 | +20.00% | 1 | 22 | 218.75% |
| ESPR240517C00002000 | 2024-04-23 1:54PM EDT | 2.00 | 0.25 | 0.25 | 0.30 | 0.00 | - | 182 | 1,000 | 110.94% |
| ESPR240517C00002500 | 2024-04-23 1:34PM EDT | 2.50 | 0.15 | 0.10 | 0.15 | +0.10 | +200.00% | 122 | 1,794 | 121.88% |
| ESPR240517C00003000 | 2024-04-23 11:25AM EDT | 3.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 46 | 2,101 | 101.56% |
| ESPR240517C00003500 | 2024-04-22 2:47PM EDT | 3.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | 10 | 1,300 | 131.25% |
| ESPR240517C00004000 | 2024-04-15 12:03PM EDT | 4.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 655 | 153.13% |
| ESPR240517C00004500 | 2024-04-08 1:20PM EDT | 4.50 | 0.15 | 0.00 | 0.05 | 0.00 | - | 2 | 395 | 175.00% |
| ESPR240517C00005000 | 2024-04-09 2:47PM EDT | 5.00 | 0.07 | 0.00 | 0.05 | 0.00 | - | 31 | 901 | 190.63% |
| ESPR240517C00005500 | 2024-04-03 2:34PM EDT | 5.50 | 0.08 | 0.00 | 0.75 | 0.00 | - | 410 | 410 | 432.81% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ESPR240517P00000500 | 2024-04-15 2:14PM EDT | 0.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 7 | 356.25% |
| ESPR240517P00001000 | 2024-03-25 12:25PM EDT | 1.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 10 | 30 | 196.88% |
| ESPR240517P00001500 | 2024-04-18 10:27AM EDT | 1.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 309 | 126.56% |
| ESPR240517P00002000 | 2024-04-23 12:14PM EDT | 2.00 | 0.20 | 0.20 | 0.25 | -0.15 | -42.86% | 179 | 1,165 | 123.44% |
| ESPR240517P00002500 | 2024-04-23 11:05AM EDT | 2.50 | 0.58 | 0.50 | 0.60 | -0.12 | -17.14% | 10 | 1,357 | 121.88% |
| ESPR240517P00003000 | 2024-04-15 2:14PM EDT | 3.00 | 1.03 | 0.90 | 1.10 | 0.00 | - | 2 | 679 | 140.63% |
| ESPR240517P00003500 | 2024-04-22 12:07PM EDT | 3.50 | 1.63 | 1.40 | 1.70 | 0.00 | - | 15 | 10 | 206.25% |
