La bourse ferme dans 32 min

Esperion Therapeutics, Inc. (ESPR)

NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
2,1300-0,1200 (-5,33 %)
À la clôture : 04:00PM EDT
2,1699 +0,04 (+1,87 %)
Échanges après Bourse : 07:53PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour21 juin 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ESPR240621C000010002024-05-16 2:37PM EDT1.001.500.001.450.00-12825510.94%
ESPR240621C000015002024-05-17 12:25PM EDT1.500.950.450.950.00-100313146.88%
ESPR240621C000020002024-05-24 1:32PM EDT2.000.300.250.350.00-536,536104.69%
ESPR240621C000025002024-05-24 3:51PM EDT2.500.110.100.15-0.04-26.67%3245,286110.94%
ESPR240621C000030002024-05-24 2:09PM EDT3.000.060.050.10+0.01+20.00%2529,353130.47%
ESPR240621C000035002024-05-24 11:46AM EDT3.500.040.000.05-0.01-20.00%102,379121.88%
ESPR240621C000040002024-05-24 12:07PM EDT4.000.030.000.05-0.02-40.00%13,086146.88%
ESPR240621C000045002024-03-28 10:32AM EDT4.500.200.000.050.00-20412165.63%
ESPR240621C000050002024-05-08 10:05AM EDT5.000.170.000.250.00-12,748267.19%
ESPR240621C000055002024-04-04 1:02PM EDT5.500.200.000.750.00-1919414.84%
ESPR240621C000060002024-02-05 12:09PM EDT6.000.080.004.800.00-12030.00%
Options de ventepour21 juin 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ESPR240621P000010002024-03-26 12:13PM EDT1.000.050.000.050.00-101,871196.88%
ESPR240621P000015002024-05-20 10:15AM EDT1.500.030.000.050.00-4182104.69%
ESPR240621P000020002024-05-24 3:33PM EDT2.000.140.100.15+0.04+40.00%1791,80983.59%
ESPR240621P000025002024-05-24 3:02PM EDT2.500.450.400.55+0.10+28.57%2001,585100.78%
ESPR240621P000030002024-05-09 9:51AM EDT3.000.970.801.250.00-101,264174.22%
ESPR240621P000035002024-04-03 11:28AM EDT3.500.771.351.450.00-2030128.13%
ESPR240621P000040002024-03-27 2:21PM EDT4.001.571.952.400.00-2585314.06%
ESPR240621P000050002024-03-28 12:59PM EDT5.002.523.003.400.00-1399374.22%