Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ESNT240419C00030000 | 2023-12-27 10:52AM EDT | 30.00 | 23.69 | 23.40 | 28.00 | 0.00 | - | 1 | 0 | 175.29% |
ESNT240419C00045000 | 2024-02-02 1:53PM EDT | 45.00 | 10.20 | 6.60 | 11.00 | 0.00 | - | 10 | 15 | 84.28% |
ESNT240419C00050000 | 2024-02-08 11:04AM EDT | 50.00 | 3.80 | 3.50 | 6.90 | 0.00 | - | 1 | 2 | 70.48% |
ESNT240419C00055000 | 2024-02-12 10:30AM EDT | 55.00 | 1.35 | 1.85 | 2.95 | 0.00 | - | 10 | 14 | 50.05% |
ESNT240419C00065000 | 2024-01-31 10:36AM EDT | 65.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 3 | 12.50% |
ESNT240419C00075000 | 2024-01-23 2:01PM EDT | 75.00 | 0.20 | 0.00 | 1.05 | 0.00 | - | 1 | 1 | 77.05% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ESNT240419P00045000 | 2024-02-20 11:58AM EDT | 45.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | - | 1 | 51.17% |
ESNT240419P00050000 | 2024-02-12 10:30AM EDT | 50.00 | 1.70 | 0.05 | 0.60 | 0.00 | - | 10 | 33 | 34.33% |
ESNT240419P00055000 | 2024-02-28 3:09PM EDT | 55.00 | 2.50 | 0.65 | 2.05 | 0.00 | - | - | 12 | 27.00% |