La bourse ferme dans 4 h 16 min

ESSILORLUXO. INH. EO -,18 (ESL.MU)

Munich - Munich Prix différé. Devise en EUR
Ajouter à la liste dynamique
167,400,00 (0,00 %)
À partir de 08:09AM CET. Marché ouvert.
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en EUR
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
27 janv. 2022167,40167,40167,40167,40167,403
26 janv. 2022167,36167,40167,36167,40167,403
25 janv. 2022169,42169,42165,56165,56165,5650
24 janv. 2022172,66172,66167,02167,02167,02216
21 janv. 2022175,00175,00175,00175,00175,00-
20 janv. 2022174,68174,68174,68174,68174,68-
19 janv. 2022172,14172,14172,14172,14172,14-
18 janv. 2022174,92174,92174,92174,92174,923
17 janv. 2022171,52171,52171,52171,52171,52-
14 janv. 2022173,06173,06173,06173,06173,06-
13 janv. 2022174,92174,92174,92174,92174,92-
12 janv. 2022176,78176,78174,88174,88174,8835
11 janv. 2022176,76176,80176,76176,80176,8012
10 janv. 2022180,14180,14180,14180,14180,14-
07 janv. 2022183,28183,28183,28183,28183,28-
06 janv. 2022190,30190,30190,30190,30190,30-
05 janv. 2022190,30190,30190,30190,30190,30-
04 janv. 2022188,40188,40188,40188,40188,40-
03 janv. 2022187,58189,60187,58189,60189,60250
30 déc. 2021187,22187,58187,22187,58187,58-
29 déc. 2021187,22187,22187,22187,22187,22-
28 déc. 2021185,84185,84185,84185,84185,84-
27 déc. 2021185,02185,02185,02185,02185,02-
23 déc. 2021185,30185,30185,30185,30185,30-
22 déc. 2021182,00182,00182,00182,00182,00-
21 déc. 2021181,60182,00181,60182,00182,0060
20 déc. 2021180,42180,42180,42180,42180,42-
17 déc. 2021184,00184,00184,00184,00184,00-
16 déc. 2021184,30184,30184,30184,30184,30-
15 déc. 2021180,42180,42180,42180,42180,42-
14 déc. 2021183,54183,54183,54183,54183,54-
13 déc. 2021185,36185,36185,36185,36185,36-
10 déc. 2021185,36185,36185,36185,36185,36-
09 déc. 2021184,72184,72184,26184,26184,2654
08 déc. 2021185,58185,58185,58185,58185,58-
07 déc. 2021179,86179,86179,86179,86179,86-
06 déc. 2021178,92179,54178,10179,54179,5444
03 déc. 2021179,22179,22179,22179,22179,22-
02 déc. 2021179,76179,76179,76179,76179,76-
01 déc. 2021178,92178,94177,88177,88177,88167
30 nov. 2021180,36180,36180,36180,36180,36-
29 nov. 2021181,36181,36181,36181,36181,36-
26 nov. 2021186,42186,42186,42186,42186,42-
25 nov. 2021188,24188,24188,24188,24188,24-
24 nov. 2021187,94187,94187,94187,94187,94-
23 nov. 2021192,22192,22192,22192,22192,22-
22 nov. 2021194,08194,08194,08194,08194,08-
19 nov. 2021194,00194,00192,62192,62192,6231
18 nov. 2021187,98194,22187,98194,22194,22500
17 nov. 2021187,10187,10187,10187,10187,10-
16 nov. 2021184,00184,00184,00184,00184,00-
15 nov. 2021182,58184,00182,58184,00184,0010
12 nov. 2021182,40182,40182,40182,40182,40-
11 nov. 2021182,40182,40182,40182,40182,40-
10 nov. 2021185,60185,60182,60182,60182,6017
09 nov. 2021187,08187,08187,08187,08187,08-
08 nov. 2021188,90188,90185,48185,48185,4876
05 nov. 2021189,48190,06189,48190,06190,0621
04 nov. 2021189,16189,16189,16189,16189,16-
03 nov. 2021184,10184,10184,10184,10184,10-
02 nov. 2021183,16183,16183,16183,16183,16-
01 nov. 2021179,48181,64179,48181,64181,6430
29 oct. 2021172,02179,48172,02179,48179,48150
28 oct. 2021170,40172,02170,40172,02172,02115
27 oct. 2021172,88172,88172,88172,88172,88-
26 oct. 2021171,24172,88171,24172,88172,88100
25 oct. 2021171,56172,10171,56172,10172,1040
22 oct. 2021169,94169,94169,94169,94169,94-
21 oct. 2021167,90167,90167,90167,90167,90-
20 oct. 2021167,34167,34167,34167,34167,34-
19 oct. 2021166,82166,82166,82166,82166,82-
18 oct. 2021164,04164,04164,04164,04164,04-
15 oct. 2021161,12161,12161,12161,12161,12-
14 oct. 2021161,12161,12161,12161,12161,12-
13 oct. 2021159,16159,16159,16159,16159,16-
12 oct. 2021159,16159,16159,16159,16159,16-
11 oct. 2021164,16164,16164,16164,16164,16-
08 oct. 2021167,84167,84166,04166,04166,04310
07 oct. 2021166,54166,54166,04166,04166,04220
06 oct. 2021166,62166,62163,90163,90163,908
05 oct. 2021166,60166,60166,60166,60166,60-
04 oct. 2021167,28167,28167,28167,28167,28-
01 oct. 2021164,52164,52164,52164,52164,52-
30 sept. 2021168,62168,62168,62168,62168,62-
29 sept. 2021164,84164,84164,84164,84164,84-
28 sept. 2021168,56168,56168,56168,56168,56-
27 sept. 2021171,96171,96168,56168,56168,561
24 sept. 2021173,40173,40173,40173,40173,40-
23 sept. 2021172,54172,54172,54172,54172,54-
22 sept. 2021171,44171,44171,44171,44171,44-
21 sept. 2021169,96169,96169,96169,96169,96-
20 sept. 2021169,78169,78169,78169,78169,78-
17 sept. 2021171,78173,62171,78173,62173,62200
16 sept. 2021170,20171,62170,20171,62171,6231
15 sept. 2021170,30170,30170,30170,30170,30-
14 sept. 2021170,30170,30170,30170,30170,30-
13 sept. 2021170,30170,30170,30170,30170,30-
10 sept. 2021170,96170,96170,18170,18170,1890
09 sept. 2021169,94170,36169,94170,36170,369
08 sept. 2021168,84170,30168,22170,30170,3010
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...