Marchés français ouverture 7 h 16 min
Dow Jones
38 503,69 +263,71 (+0,69 %) Nasdaq
15 696,64 +245,33 (+1,59 %) Nikkei 225
37 552,16 +113,55 (+0,30 %) EUR/USD
1,0703 -0,0001 (-0,01 %) HANG SENG
16 828,93 +317,24 (+1,92 %) Bitcoin EUR
62 074,37 -499,18 (-0,80 %)
EQT Corporation (EQT)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EQT240426C00030000 | 2024-04-15 10:20AM EDT | 30.00 | 7.02 | 6.60 | 9.15 | 0.00 | - | 1 | 1 | 279.69% |
| EQT240426C00032000 | 2024-04-15 11:04AM EDT | 32.00 | 4.85 | 4.75 | 7.10 | 0.00 | - | 11 | 15 | 225.39% |
| EQT240426C00033000 | 2024-04-19 3:20PM EDT | 33.00 | 3.61 | 3.90 | 6.15 | 0.00 | - | 9 | 14 | 76.56% |
| EQT240426C00034000 | 2024-04-22 2:56PM EDT | 34.00 | 4.10 | 2.84 | 5.15 | 0.00 | - | 2 | 291 | 51.56% |
| EQT240426C00035000 | 2024-04-23 3:38PM EDT | 35.00 | 3.22 | 2.91 | 3.40 | +0.22 | +7.33% | 11 | 201 | 69.53% |
| EQT240426C00035500 | 2024-04-22 1:33PM EDT | 35.50 | 2.53 | 1.85 | 2.72 | 0.00 | - | 18 | 50 | 67.97% |
| EQT240426C00036000 | 2024-04-23 3:43PM EDT | 36.00 | 2.31 | 2.06 | 2.32 | +0.55 | +31.25% | 147 | 415 | 55.86% |
| EQT240426C00036500 | 2024-04-23 3:22PM EDT | 36.50 | 1.90 | 1.53 | 2.10 | +0.47 | +32.87% | 9 | 190 | 56.93% |
| EQT240426C00037000 | 2024-04-23 3:07PM EDT | 37.00 | 1.53 | 1.23 | 1.61 | +0.13 | +9.29% | 11 | 328 | 53.71% |
| EQT240426C00037500 | 2024-04-23 2:43PM EDT | 37.50 | 1.28 | 1.02 | 1.06 | +0.18 | +16.36% | 225 | 266 | 50.59% |
| EQT240426C00038000 | 2024-04-23 3:58PM EDT | 38.00 | 0.74 | 0.75 | 0.79 | -0.03 | -3.90% | 275 | 812 | 50.39% |
| EQT240426C00038500 | 2024-04-23 3:53PM EDT | 38.50 | 0.57 | 0.53 | 0.56 | +0.04 | +7.55% | 636 | 867 | 49.61% |
| EQT240426C00039000 | 2024-04-23 3:48PM EDT | 39.00 | 0.40 | 0.36 | 0.39 | +0.03 | +8.11% | 903 | 1,374 | 49.71% |
| EQT240426C00040000 | 2024-04-23 3:59PM EDT | 40.00 | 0.15 | 0.15 | 0.17 | 0.00 | - | 243 | 430 | 49.61% |
| EQT240426C00041000 | 2024-04-23 3:57PM EDT | 41.00 | 0.05 | 0.05 | 0.07 | -0.02 | -28.57% | 111 | 44 | 50.78% |
| EQT240426C00042000 | 2024-04-23 2:01PM EDT | 42.00 | 0.06 | 0.02 | 0.06 | +0.02 | +50.00% | 511 | 15 | 55.47% |
| EQT240426C00043000 | 2024-04-22 3:59PM EDT | 43.00 | 0.02 | 0.00 | 0.09 | 0.00 | - | 23 | 61 | 67.19% |
Options de ventepour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EQT240426P00029000 | 2024-03-15 3:22PM EDT | 29.00 | 0.27 | 0.00 | 0.17 | 0.00 | - | 2 | 9 | 148.05% |
| EQT240426P00030000 | 2024-04-03 3:56PM EDT | 30.00 | 0.05 | 0.00 | 0.02 | 0.00 | - | 11 | 57 | 95.31% |
| EQT240426P00031000 | 2024-04-18 12:55PM EDT | 31.00 | 0.02 | 0.00 | 0.12 | 0.00 | - | 14 | 134 | 109.38% |
| EQT240426P00032000 | 2024-04-18 2:31PM EDT | 32.00 | 0.05 | 0.00 | 0.02 | 0.00 | - | 5 | 108 | 71.88% |
| EQT240426P00033000 | 2024-04-19 9:59AM EDT | 33.00 | 0.07 | 0.00 | 0.04 | 0.00 | - | 1 | 291 | 66.41% |
| EQT240426P00034000 | 2024-04-23 3:57PM EDT | 34.00 | 0.02 | 0.01 | 0.04 | -0.02 | -50.00% | 1 | 124 | 56.25% |
| EQT240426P00035000 | 2024-04-23 3:49PM EDT | 35.00 | 0.03 | 0.05 | 0.23 | -0.02 | -40.00% | 100 | 238 | 65.23% |
| EQT240426P00035500 | 2024-04-23 2:28PM EDT | 35.50 | 0.07 | 0.07 | 0.09 | -0.01 | -12.50% | 7 | 101 | 50.00% |
| EQT240426P00036000 | 2024-04-23 3:43PM EDT | 36.00 | 0.14 | 0.12 | 0.16 | -0.01 | -6.67% | 336 | 332 | 50.59% |
| EQT240426P00036500 | 2024-04-23 3:56PM EDT | 36.50 | 0.23 | 0.18 | 0.24 | -0.02 | -8.00% | 155 | 219 | 49.02% |
| EQT240426P00037000 | 2024-04-23 3:59PM EDT | 37.00 | 0.36 | 0.32 | 0.36 | -0.02 | -5.26% | 271 | 581 | 47.95% |
| EQT240426P00037500 | 2024-04-23 3:44PM EDT | 37.50 | 0.46 | 0.50 | 0.53 | -0.08 | -14.81% | 538 | 142 | 47.27% |
| EQT240426P00038000 | 2024-04-23 3:58PM EDT | 38.00 | 0.76 | 0.73 | 0.76 | 0.00 | - | 305 | 22 | 47.27% |
| EQT240426P00038500 | 2024-04-23 3:58PM EDT | 38.50 | 1.04 | 0.68 | 1.05 | -0.03 | -2.80% | 320 | 10 | 47.66% |
| EQT240426P00043000 | 2024-04-10 2:15PM EDT | 43.00 | 5.05 | 3.85 | 6.65 | 0.00 | - | - | 0 | 98.24% |
