La bourse ferme dans 55 min
CAC 40
7 604,31 -57,99 (-0,76 %) Euro Stoxx 50
4 915,58 -20,39 (-0,41 %) Dow Jones
38 976,35 -135,81 (-0,35 %) EUR/USD
1,0691 -0,0025 (-0,24 %) Gold future
2 309,10 -21,70 (-0,93 %) Bitcoin EUR
57 788,49 -164,62 (-0,28 %)
Equinix, Inc. (EQIX)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 10:35AM EDT. Marché ouvert.
Options d’achatpour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240920C00410000 | 2024-04-08 10:46AM EDT | 410.00 | 383.00 | 280.00 | 288.50 | 0.00 | - | 5 | 4 | 0.00% |
| EQIX240920C00420000 | 2024-05-09 9:30AM EDT | 420.00 | 371.30 | 333.10 | 343.00 | 0.00 | - | 1 | 1 | 104.91% |
| EQIX240920C00440000 | 2024-05-09 9:30AM EDT | 440.00 | 351.70 | 313.60 | 323.00 | 0.00 | - | 1 | 1 | 98.53% |
| EQIX240920C00450000 | 2024-05-09 9:30AM EDT | 450.00 | 341.90 | 304.00 | 314.00 | 0.00 | - | 1 | 1 | 96.35% |
| EQIX240920C00460000 | 2024-05-09 9:30AM EDT | 460.00 | 332.50 | 294.20 | 304.00 | 0.00 | - | 2 | 4 | 93.25% |
| EQIX240920C00520000 | 2024-05-07 1:18PM EDT | 520.00 | 206.25 | 245.00 | 254.00 | 0.00 | - | - | 1 | 87.89% |
| EQIX240920C00540000 | 2024-05-01 11:09AM EDT | 540.00 | 181.66 | 226.00 | 235.90 | 0.00 | - | - | 1 | 83.15% |
| EQIX240920C00600000 | 2024-05-01 11:09AM EDT | 600.00 | 132.14 | 169.00 | 179.00 | 0.00 | - | 2 | 3 | 67.63% |
| EQIX240920C00620000 | 2024-05-01 11:09AM EDT | 620.00 | 116.97 | 151.00 | 160.60 | 0.00 | - | - | 1 | 63.19% |
| EQIX240920C00640000 | 2024-04-19 3:00PM EDT | 640.00 | 128.48 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| EQIX240920C00680000 | 2024-04-19 3:00PM EDT | 680.00 | 97.92 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 0.00% |
| EQIX240920C00690000 | 2024-04-11 2:28PM EDT | 690.00 | 117.00 | 95.00 | 102.30 | 0.00 | - | - | 11 | 51.52% |
| EQIX240920C00700000 | 2024-04-19 3:00PM EDT | 700.00 | 85.18 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.00% |
| EQIX240920C00720000 | 2024-06-12 12:29PM EDT | 720.00 | 76.10 | 48.00 | 55.30 | 0.00 | - | 4 | 3 | 31.82% |
| EQIX240920C00730000 | 2024-06-12 12:29PM EDT | 730.00 | 69.10 | 43.40 | 46.10 | 0.00 | - | 2 | 5 | 28.99% |
| EQIX240920C00740000 | 2024-06-26 10:00AM EDT | 740.00 | 40.64 | 37.90 | 40.80 | -15.61 | -27.75% | 5 | 101 | 28.69% |
| EQIX240920C00750000 | 2024-06-24 11:50AM EDT | 750.00 | 44.50 | 33.10 | 35.40 | 0.00 | - | 4 | 19 | 28.06% |
| EQIX240920C00760000 | 2024-06-24 12:50PM EDT | 760.00 | 43.00 | 28.50 | 31.50 | 0.00 | - | 34 | 34 | 28.21% |
| EQIX240920C00770000 | 2024-06-25 10:03AM EDT | 770.00 | 31.32 | 24.00 | 29.90 | -5.04 | -13.86% | 1 | 41 | 29.74% |
| EQIX240920C00780000 | 2024-06-26 10:00AM EDT | 780.00 | 22.51 | 19.80 | 25.80 | -11.89 | -34.56% | 10 | 8 | 29.26% |
| EQIX240920C00790000 | 2024-06-13 1:15PM EDT | 790.00 | 36.00 | 16.30 | 23.20 | 0.00 | - | 2 | 33 | 29.64% |
| EQIX240920C00800000 | 2024-06-25 2:29PM EDT | 800.00 | 16.85 | 13.70 | 19.70 | -12.35 | -42.29% | 3 | 70 | 29.11% |
| EQIX240920C00810000 | 2024-05-31 1:35PM EDT | 810.00 | 28.50 | 11.20 | 17.20 | 0.00 | - | 1 | 56 | 29.12% |
| EQIX240920C00820000 | 2024-06-26 10:00AM EDT | 820.00 | 11.58 | 9.00 | 12.70 | -14.54 | -55.67% | 5 | 14 | 27.12% |
| EQIX240920C00830000 | 2024-06-25 11:32AM EDT | 830.00 | 10.25 | 6.00 | 13.20 | -9.05 | -46.89% | 7 | 15 | 29.33% |
| EQIX240920C00840000 | 2024-06-12 9:48AM EDT | 840.00 | 18.90 | 3.70 | 12.10 | 0.00 | - | 5 | 7 | 29.98% |
| EQIX240920C00850000 | 2024-05-09 9:30AM EDT | 850.00 | 32.60 | 11.60 | 16.70 | 0.00 | - | 10 | 11 | 35.89% |
| EQIX240920C00860000 | 2024-06-11 3:57PM EDT | 860.00 | 12.76 | 2.60 | 9.00 | 0.00 | - | 3 | 13 | 29.91% |
| EQIX240920C00870000 | 2024-06-25 12:14PM EDT | 870.00 | 3.00 | 0.20 | 8.40 | -8.00 | -72.73% | 4 | 20 | 30.68% |
| EQIX240920C00880000 | 2024-04-17 3:53PM EDT | 880.00 | 12.18 | 19.00 | 24.90 | 0.00 | - | 12 | 22 | 48.00% |
| EQIX240920C00890000 | 2024-03-14 3:49PM EDT | 890.00 | 63.00 | 15.30 | 19.10 | 0.00 | - | 1 | 1 | 44.49% |
| EQIX240920C00900000 | 2024-06-17 3:40PM EDT | 900.00 | 6.90 | 0.05 | 6.50 | 0.00 | - | 1 | 19 | 32.31% |
| EQIX240920C00910000 | 2024-06-21 1:42PM EDT | 910.00 | 3.10 | 0.05 | 6.10 | 0.00 | - | 1 | 4 | 32.99% |
| EQIX240920C00920000 | 2024-06-24 10:19AM EDT | 920.00 | 3.30 | 0.00 | 5.70 | 0.00 | - | 1 | 3 | 33.61% |
| EQIX240920C00930000 | 2024-06-25 1:04PM EDT | 930.00 | 2.00 | 0.55 | 5.40 | -2.40 | -54.55% | 1 | 2 | 34.31% |
| EQIX240920C00940000 | 2024-05-06 9:30AM EDT | 940.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 12.50% |
| EQIX240920C00950000 | 2024-02-22 11:13AM EDT | 950.00 | 34.81 | 14.80 | 19.60 | 0.00 | - | 2 | 2 | 51.19% |
| EQIX240920C00980000 | 2024-06-07 10:26AM EDT | 980.00 | 2.21 | 0.00 | 4.70 | 0.00 | - | 2 | 4 | 38.58% |
| EQIX240920C01000000 | 2024-03-04 12:55PM EDT | 1,000.00 | 32.50 | 6.70 | 8.60 | 0.00 | - | 6 | 6 | 47.00% |
| EQIX240920C01020000 | 2024-05-29 9:30AM EDT | 1,020.00 | 1.50 | 0.00 | 4.50 | 0.00 | - | 1 | 13 | 42.19% |
| EQIX240920C01040000 | 2024-03-25 3:47PM EDT | 1,040.00 | 5.80 | 0.05 | 4.00 | 0.00 | - | 150 | 151 | 43.02% |
| EQIX240920C01060000 | 2024-03-04 12:55PM EDT | 1,060.00 | 19.50 | 3.20 | 4.10 | 0.00 | - | 6 | 7 | 45.06% |
| EQIX240920C01080000 | 2024-03-13 10:04AM EDT | 1,080.00 | 14.90 | 0.85 | 4.80 | 0.00 | - | 1 | 6 | 48.36% |
| EQIX240920C01100000 | 2024-03-04 12:56PM EDT | 1,100.00 | 12.50 | 1.30 | 6.90 | 0.00 | - | 2 | 0 | 54.20% |
| EQIX240920C01180000 | 2024-04-08 11:15AM EDT | 1,180.00 | 1.15 | 0.00 | 4.50 | 0.00 | - | - | 1 | 55.98% |
| EQIX240920C01200000 | 2024-02-14 3:59PM EDT | 1,200.00 | 2.25 | 0.75 | 8.50 | 0.00 | - | 1 | 1 | 57.82% |
| EQIX240920C01300000 | 2024-04-10 10:30AM EDT | 1,300.00 | 1.10 | 0.00 | 4.40 | 0.00 | - | 1 | 162 | 57.32% |
Options de ventepour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240920P00400000 | 2024-05-13 9:30AM EDT | 400.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 46 | 25.00% |
| EQIX240920P00410000 | 2024-03-26 9:30AM EDT | 410.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| EQIX240920P00430000 | 2024-06-12 9:32AM EDT | 430.00 | 2.35 | 0.00 | 4.80 | 0.00 | - | - | 1 | 61.62% |
| EQIX240920P00450000 | 2024-06-12 9:33AM EDT | 450.00 | 2.35 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 57.10% |
| EQIX240920P00460000 | 2024-06-12 9:32AM EDT | 460.00 | 2.45 | 0.00 | 4.80 | 0.00 | - | 40 | 1 | 54.92% |
| EQIX240920P00470000 | 2024-06-12 9:33AM EDT | 470.00 | 2.45 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 52.77% |
| EQIX240920P00490000 | 2024-06-06 12:24PM EDT | 490.00 | 2.08 | 0.00 | 4.80 | 0.00 | - | 3 | 5 | 56.12% |
| EQIX240920P00500000 | 2024-06-12 10:38AM EDT | 500.00 | 1.00 | 0.10 | 5.30 | 0.00 | - | 1 | 21 | 55.10% |
| EQIX240920P00520000 | 2024-04-30 10:33AM EDT | 520.00 | 7.10 | 0.10 | 6.20 | 0.00 | - | 1 | 11 | 52.57% |
| EQIX240920P00540000 | 2024-06-07 9:30AM EDT | 540.00 | 2.20 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 45.09% |
| EQIX240920P00560000 | 2024-05-14 9:30AM EDT | 560.00 | 3.07 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
| EQIX240920P00580000 | 2024-06-24 9:30AM EDT | 580.00 | 3.20 | 1.45 | 3.50 | 0.00 | - | 1 | 26 | 34.04% |
| EQIX240920P00600000 | 2024-06-11 3:23PM EDT | 600.00 | 4.50 | 2.10 | 4.00 | 0.00 | - | 4 | 474 | 31.24% |
| EQIX240920P00620000 | 2024-06-24 9:30AM EDT | 620.00 | 3.80 | 0.60 | 9.10 | 0.00 | - | 2 | 193 | 34.98% |
| EQIX240920P00640000 | 2024-05-20 9:31AM EDT | 640.00 | 5.70 | 1.60 | 10.00 | 0.00 | - | 2 | 5 | 31.58% |
| EQIX240920P00660000 | 2024-06-12 9:40AM EDT | 660.00 | 7.00 | 5.70 | 14.30 | 0.00 | - | 13 | 20 | 31.38% |
| EQIX240920P00680000 | 2024-06-25 10:46AM EDT | 680.00 | 13.39 | 11.40 | 16.80 | +2.33 | +21.07% | 3 | 11 | 28.62% |
| EQIX240920P00690000 | 2024-06-24 11:44AM EDT | 690.00 | 13.50 | 14.40 | 20.80 | 0.00 | - | 1 | 8 | 29.28% |
| EQIX240920P00700000 | 2024-06-18 10:57AM EDT | 700.00 | 14.92 | 17.00 | 22.80 | 0.00 | - | 1 | 12 | 28.05% |
| EQIX240920P00710000 | 2024-05-06 11:37AM EDT | 710.00 | 61.80 | 18.50 | 24.80 | 0.00 | - | - | 3 | 26.62% |
| EQIX240920P00720000 | 2024-05-24 10:53AM EDT | 720.00 | 24.67 | 16.00 | 23.80 | 0.00 | - | 1 | 10 | 22.83% |
| EQIX240920P00730000 | 2024-05-24 10:53AM EDT | 730.00 | 28.50 | 19.10 | 27.40 | 0.00 | - | 2 | 4 | 22.17% |
| EQIX240920P00740000 | 2024-06-24 11:50AM EDT | 740.00 | 27.77 | 34.70 | 36.30 | 0.00 | - | 4 | 30 | 24.88% |
| EQIX240920P00750000 | 2024-05-15 9:33AM EDT | 750.00 | 27.90 | 22.00 | 40.00 | 0.00 | - | 1 | 12 | 23.62% |
| EQIX240920P00760000 | 2024-06-24 1:37PM EDT | 760.00 | 36.36 | 43.80 | 47.60 | 0.00 | - | 7 | 29 | 24.78% |
| EQIX240920P00770000 | 2024-06-04 3:38PM EDT | 770.00 | 43.20 | 48.60 | 55.70 | 0.00 | - | 4 | 14 | 26.04% |
| EQIX240920P00780000 | 2024-06-12 9:53AM EDT | 780.00 | 43.60 | 54.60 | 61.10 | 0.00 | - | 5 | 28 | 25.08% |
| EQIX240920P00790000 | 2024-06-21 3:30PM EDT | 790.00 | 49.30 | 60.00 | 68.90 | 0.00 | - | 1 | 11 | 25.62% |
| EQIX240920P00800000 | 2024-06-06 2:50PM EDT | 800.00 | 62.00 | 66.40 | 74.90 | 0.00 | - | 1 | 12 | 24.46% |
| EQIX240920P00810000 | 2024-05-15 10:36AM EDT | 810.00 | 50.30 | 58.50 | 67.90 | 0.00 | - | - | 2 | 0.00% |
| EQIX240920P00830000 | 2024-03-21 2:10PM EDT | 830.00 | 65.30 | 97.20 | 105.00 | 0.00 | - | - | 1 | 30.07% |
| EQIX240920P00850000 | 2024-03-27 3:28PM EDT | 850.00 | 74.60 | 125.90 | 134.00 | 0.00 | - | 1 | 12 | 41.31% |
| EQIX240920P00860000 | 2024-02-15 10:41AM EDT | 860.00 | 56.00 | 61.90 | 70.90 | 0.00 | - | 1 | 20 | 0.00% |
| EQIX240920P00930000 | 2024-02-14 2:41PM EDT | 930.00 | 111.30 | 101.60 | 111.00 | 0.00 | - | 2 | 0 | 0.00% |
